BOM:590158 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.50	27.50	26.85	27.13	27.13	-0.15%	22,252
Sep 22, 2026	27.49	27.49	27.07	27.17	27.17	-0.69%	25,134
Sep 21, 2026	27.58	27.71	27.31	27.36	27.36	-0.55%	30,367
Sep 18, 2026	27.09	27.58	26.95	27.51	27.51	1.55%	18,829
Sep 17, 2026	27.00	27.25	26.59	27.09	27.09	1.23%	31,864
Sep 16, 2026	26.49	27.17	26.45	26.76	26.76	-0.56%	38,179
Sep 15, 2026	27.41	27.49	26.74	26.91	26.91	-1.82%	50,985
Sep 11, 2026	27.85	27.85	27.12	27.41	27.41	-0.90%	94,336
Sep 10, 2026	27.79	28.05	27.62	27.66	27.66	-0.47%	31,941
Sep 9, 2026	27.59	28.10	27.59	27.79	27.79	-0.29%	17,482
Sep 8, 2026	28.02	28.05	27.60	27.87	27.87	-0.54%	103,957
Sep 7, 2026	28.10	28.25	27.93	28.02	28.02	-0.32%	20,912
Sep 4, 2026	28.30	28.30	28.00	28.11	28.11	0.18%	16,223
Sep 3, 2026	27.99	28.20	27.85	28.06	28.06	0.47%	22,527
Sep 2, 2026	28.24	28.24	27.67	27.93	27.93	-0.85%	42,341
Sep 1, 2026	28.10	28.36	28.06	28.17	28.17	-0.28%	41,504
Aug 31, 2026	28.32	28.52	28.10	28.25	28.25	-1.50%	36,408
Aug 28, 2026	28.73	28.99	28.40	28.68	28.68	0.49%	23,105
Aug 27, 2026	28.94	28.94	28.45	28.54	28.54	-0.83%	43,630
Aug 26, 2026	28.75	28.89	28.56	28.78	28.78	0.52%	20,593
Aug 25, 2026	28.97	28.97	28.47	28.63	28.63	-0.10%	12,708
Aug 24, 2026	28.68	29.11	28.63	28.66	28.66	-0.49%	58,621
Aug 21, 2026	28.80	29.00	28.70	28.80	28.80	-0.41%	12,755
Aug 20, 2026	28.73	29.11	28.70	28.92	28.92	0.63%	25,260
Aug 19, 2026	28.80	29.03	28.64	28.74	28.74	-0.76%	32,057
Aug 18, 2026	28.87	29.17	28.84	28.96	28.96	-0.72%	17,166
Aug 17, 2026	29.32	29.34	28.92	29.17	29.17	-0.03%	6,606
Aug 14, 2026	29.50	29.77	29.15	29.18	29.18	-0.27%	3,927
Aug 13, 2026	28.93	29.55	28.93	29.26	29.26	-0.03%	65,627
Aug 12, 2026	29.47	29.51	29.15	29.27	29.27	0.07%	14,720
Aug 11, 2026	29.66	29.66	29.22	29.25	29.25	-0.14%	9,674
Aug 10, 2026	29.11	29.80	29.11	29.29	29.29	-0.61%	29,160
Aug 7, 2026	29.36	29.80	29.36	29.47	29.47	-0.24%	11,514
Aug 6, 2026	29.29	29.74	29.24	29.54	29.54	-	17,379
Aug 5, 2026	29.65	29.65	29.27	29.54	29.54	0.03%	39,511
Aug 4, 2026	29.96	29.98	29.42	29.53	29.53	-0.51%	23,494
Aug 3, 2026	29.04	29.99	28.84	29.68	29.68	1.99%	103,781
Jul 31, 2026	29.00	29.19	28.73	29.10	29.10	0.17%	32,072
Jul 30, 2026	29.22	29.22	28.96	29.05	29.05	-0.10%	7,260
Jul 29, 2026	28.51	29.22	28.51	29.08	29.08	1.25%	65,966
Jul 28, 2026	28.76	29.18	28.51	28.72	28.72	-0.03%	15,633
Jul 27, 2026	28.51	29.03	28.51	28.73	28.73	0.52%	12,077
Jul 24, 2026	28.65	28.70	28.21	28.58	28.58	0.14%	30,226
Jul 23, 2026	28.40	29.76	28.40	28.54	28.54	-0.59%	8,802
Jul 22, 2026	29.00	29.00	28.57	28.71	28.71	-0.97%	26,066
Jul 21, 2026	28.77	29.31	28.77	28.99	28.99	-0.55%	10,742
Jul 20, 2026	29.21	29.21	28.70	29.15	29.15	0.69%	5,549
Jul 17, 2026	28.85	29.03	28.62	28.95	28.95	0.10%	34,412
Jul 16, 2026	28.95	29.25	28.88	28.92	28.92	-0.52%	7,910
Jul 15, 2026	29.00	29.19	28.89	29.07	29.07	0.52%	19,898