BOM:751108 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.24	0.25	0.24	0.24	0.24	-4.00%	1,961,581
May 4, 2026	0.25	0.25	0.25	0.25	0.25	-3.85%	4,286,595
Apr 30, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	522,399
Apr 29, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	414,688
Apr 28, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	115,175
Apr 27, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	502,014
Apr 24, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	140,385
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	119,882
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	-8.57%	159,899
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	-7.89%	190,690
Apr 20, 2026	0.38	0.38	0.38	0.38	0.38	-9.52%	133,194
Apr 17, 2026	0.42	0.42	0.42	0.42	0.42	-19.23%	161,188
Apr 16, 2026	0.52	0.52	0.52	0.52	0.52	-20.00%	187,632
Apr 15, 2026	0.65	0.65	0.65	0.65	0.65	-39.81%	211,226
Apr 13, 2026	1.08	1.08	1.08	1.08	1.08	-39.66%	148,563