Solara Active Pharma Sciences Limited (BOM:890202)
India · Delayed Price · Currency is INR 308.70
+35.20 (12.87%)
At close: Apr 1, 2026
BOM:890202 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 308.70 | 308.70 | 308.70 | 308.70 | 308.70 | 12.87% | 1 |
| Mar 30, 2026 | 281.00 | 281.00 | 272.20 | 273.50 | 273.50 | -10.27% | 111 |
| Mar 27, 2026 | 301.00 | 309.95 | 301.00 | 304.80 | 304.80 | 1.26% | 310 |
| Mar 25, 2026 | 300.50 | 301.05 | 300.50 | 301.00 | 301.00 | 4.12% | 693 |
| Mar 24, 2026 | 280.00 | 292.75 | 280.00 | 289.10 | 289.10 | 0.93% | 559 |
| Mar 19, 2026 | 289.40 | 289.40 | 286.45 | 286.45 | 286.45 | -1.02% | 10 |
| Mar 18, 2026 | 289.75 | 289.75 | 289.05 | 289.40 | 289.40 | 3.41% | 10 |
| Mar 17, 2026 | 279.85 | 279.85 | 279.85 | 279.85 | 279.85 | 3.65% | 5 |
| Mar 16, 2026 | 288.00 | 288.00 | 270.00 | 270.00 | 270.00 | -6.25% | 30 |
| Mar 13, 2026 | 311.00 | 311.00 | 284.65 | 288.00 | 288.00 | -1.20% | 651 |
| Mar 12, 2026 | 290.20 | 291.55 | 290.15 | 291.50 | 291.50 | 0.14% | 78 |
| Mar 9, 2026 | 300.00 | 300.00 | 291.10 | 291.10 | 291.10 | -2.97% | 12 |
| Mar 6, 2026 | 305.30 | 305.30 | 300.00 | 300.00 | 300.00 | 3.02% | 109 |
| Mar 5, 2026 | 292.20 | 292.20 | 291.00 | 291.20 | 291.20 | 0.07% | 37 |
| Mar 4, 2026 | 297.00 | 297.00 | 291.00 | 291.00 | 291.00 | -3.40% | 7 |
| Mar 2, 2026 | 316.60 | 316.60 | 300.05 | 301.25 | 301.25 | -4.41% | 151 |
| Feb 27, 2026 | 348.00 | 348.00 | 312.00 | 315.15 | 315.15 | 7.71% | 29 |
| Feb 25, 2026 | 317.90 | 317.90 | 290.10 | 292.60 | 292.60 | -8.59% | 58 |
| Feb 24, 2026 | 320.10 | 320.10 | 320.10 | 320.10 | 320.10 | -1.17% | 10 |
| Feb 23, 2026 | 323.90 | 323.90 | 323.90 | 323.90 | 323.90 | -0.57% | 2 |
| Feb 20, 2026 | 352.50 | 352.50 | 325.30 | 325.75 | 325.75 | 1.16% | 346 |
| Feb 19, 2026 | 323.60 | 326.00 | 316.60 | 322.00 | 322.00 | -0.68% | 533 |
| Feb 18, 2026 | 336.60 | 340.20 | 319.50 | 324.20 | 324.20 | -3.45% | 412 |
| Feb 13, 2026 | 335.00 | 349.00 | 326.00 | 335.80 | 335.80 | 0.24% | 779 |
| Feb 12, 2026 | 334.95 | 335.00 | 334.95 | 335.00 | 335.00 | 0.25% | 27 |
| Feb 11, 2026 | 336.05 | 341.30 | 320.20 | 334.15 | 334.15 | -2.92% | 5,389 |
| Feb 10, 2026 | 344.00 | 344.30 | 336.00 | 344.20 | 344.20 | 1.83% | 10,002 |
| Feb 9, 2026 | 312.75 | 338.00 | 312.75 | 338.00 | 338.00 | 8.07% | 66 |
| Feb 6, 2026 | 355.15 | 355.15 | 300.10 | 312.75 | 312.75 | -13.10% | 584 |
| Feb 5, 2026 | 360.00 | 360.50 | 359.90 | 359.90 | 359.90 | 0.50% | 114 |
| Feb 4, 2026 | 383.00 | 397.95 | 338.00 | 358.10 | 358.10 | 2.05% | 584 |
| Feb 3, 2026 | 352.00 | 364.90 | 346.00 | 350.90 | 350.90 | 7.06% | 114 |
| Feb 2, 2026 | 333.00 | 333.00 | 321.10 | 327.75 | 327.75 | -1.71% | 134 |
| Jan 29, 2026 | 333.10 | 333.45 | 333.10 | 333.45 | 333.45 | -2.20% | 203 |
| Jan 28, 2026 | 342.00 | 342.00 | 340.95 | 340.95 | 340.95 | -3.96% | 7 |
| Jan 23, 2026 | 358.50 | 358.50 | 350.50 | 355.00 | 355.00 | -0.98% | 13 |
| Jan 22, 2026 | 344.20 | 379.00 | 337.85 | 358.50 | 358.50 | 6.84% | 76 |
| Jan 21, 2026 | 340.00 | 399.90 | 330.00 | 335.55 | 335.55 | -8.11% | 685 |
| Jan 20, 2026 | 366.00 | 366.00 | 353.00 | 365.15 | 365.15 | -1.08% | 102 |
| Jan 19, 2026 | 371.00 | 371.00 | 369.15 | 369.15 | 369.15 | -3.62% | 40 |
| Jan 16, 2026 | 390.00 | 390.00 | 315.10 | 383.00 | 383.00 | 0.34% | 2,199 |
| Jan 13, 2026 | 381.85 | 381.85 | 381.70 | 381.70 | 381.70 | -0.04% | 3 |
| Jan 12, 2026 | 377.60 | 382.25 | 362.20 | 381.85 | 381.85 | -0.82% | 82 |
| Jan 9, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | -2.53% | 13 |
| Jan 8, 2026 | 409.95 | 409.95 | 395.00 | 395.00 | 395.00 | -3.65% | 245 |
| Jan 5, 2026 | 409.95 | 409.95 | 407.25 | 409.95 | 409.95 | 1.22% | 50 |
| Jan 2, 2026 | 380.55 | 405.00 | 380.50 | 405.00 | 405.00 | 3.81% | 264 |
| Jan 1, 2026 | 396.15 | 396.15 | 390.15 | 390.15 | 390.15 | 2.64% | 12 |
| Dec 30, 2025 | 385.00 | 387.00 | 380.00 | 380.10 | 380.10 | -3.65% | 29 |
| Dec 29, 2025 | 394.50 | 394.50 | 394.50 | 394.50 | 394.50 | - | 3 |