BOM:890226 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	22.65	22.65	21.00	22.65	22.65	4.96%	172,927
Aug 20, 2026	21.58	21.58	21.58	21.58	21.58	4.96%	14,751
Aug 19, 2026	20.56	20.56	20.56	20.56	20.56	4.95%	186,201
Aug 18, 2026	19.59	19.59	19.59	19.59	19.59	4.98%	2,395
Aug 17, 2026	17.70	18.66	17.70	18.66	18.66	4.95%	43,174
Aug 14, 2026	17.78	18.49	17.78	17.78	17.78	-	536
Aug 13, 2026	18.00	18.00	17.78	17.78	17.78	-	110
Aug 12, 2026	16.40	17.78	16.33	17.78	17.78	3.55%	2,005
Aug 11, 2026	18.00	18.60	17.17	17.17	17.17	-4.98%	8,072
Aug 10, 2026	18.07	18.07	17.30	18.07	18.07	5.00%	58,806
Aug 7, 2026	17.95	17.95	17.21	17.21	17.21	0.64%	308,123
Aug 6, 2026	18.90	18.90	17.10	17.10	17.10	-5.00%	15,645
Aug 5, 2026	17.42	18.00	17.42	18.00	18.00	-1.64%	106
Aug 4, 2026	18.50	18.50	18.30	18.30	18.30	-0.11%	161
Aug 3, 2026	18.35	18.35	17.79	18.32	18.32	-0.16%	139
Jul 31, 2026	17.50	18.37	17.50	18.35	18.35	4.86%	3,514
Jul 28, 2026	17.48	18.30	17.48	17.50	17.50	-4.89%	646
Jul 27, 2026	18.40	18.40	18.40	18.40	18.40	2.22%	7
Jul 22, 2026	17.22	18.00	17.22	18.00	18.00	4.53%	67
Jul 21, 2026	17.21	17.22	17.21	17.22	17.22	5.00%	2,667
Jul 20, 2026	16.39	16.43	16.39	16.40	16.40	-4.93%	3,424
Jul 16, 2026	17.07	17.25	17.07	17.25	17.25	1.05%	921
Jul 15, 2026	17.07	17.07	17.07	17.07	17.07	-3.01%	56
Jul 14, 2026	17.50	18.78	17.50	17.60	17.60	-1.62%	55,434
Jul 9, 2026	17.89	17.89	17.89	17.89	17.89	4.62%	10
Jul 8, 2026	17.10	17.10	17.10	17.10	17.10	-5.00%	33,079
Jul 7, 2026	17.89	18.00	17.00	18.00	18.00	0.61%	7,422
Jul 6, 2026	17.91	17.91	17.89	17.89	17.89	-4.99%	1,857
Jul 3, 2026	19.44	19.44	17.66	18.83	18.83	1.35%	51,836
Jun 30, 2026	18.47	18.59	17.55	18.58	18.58	0.60%	8,890
Jun 25, 2026	18.50	18.50	18.47	18.47	18.47	4.76%	387
Jun 24, 2026	17.99	17.99	17.63	17.63	17.63	2.86%	238
Jun 23, 2026	18.00	18.00	17.14	17.14	17.14	-4.88%	1,559
Jun 19, 2026	19.67	19.67	18.02	18.02	18.02	-3.89%	1,637
Jun 17, 2026	18.75	18.75	18.75	18.75	18.75	-1.57%	1,500
Jun 16, 2026	19.04	19.05	19.04	19.05	19.05	4.21%	4,000
Jun 15, 2026	19.25	19.25	18.28	18.28	18.28	-4.99%	6,155
Jun 12, 2026	19.23	19.24	19.23	19.24	19.24	3.72%	845
Jun 10, 2026	19.67	19.67	18.51	18.55	18.55	-5.69%	2,202
Jun 9, 2026	19.67	19.67	19.67	19.67	19.67	9.22%	1
Jun 8, 2026	21.00	21.00	17.01	18.01	18.01	-1.48%	19,351
Jun 5, 2026	20.40	20.40	16.41	18.28	18.28	-9.50%	31,742
Jun 4, 2026	20.20	20.20	20.20	20.20	20.20	-0.39%	4
Jun 2, 2026	20.35	20.36	20.28	20.28	20.28	-0.39%	1,755
Jun 1, 2026	19.53	20.49	19.53	20.36	20.36	4.25%	124
May 29, 2026	20.50	20.50	19.52	19.53	19.53	-0.91%	32,313
May 27, 2026	20.94	20.94	19.55	19.71	19.71	-0.40%	16,279
May 26, 2026	20.53	22.03	18.56	19.79	19.79	-2.27%	45,771
May 25, 2026	18.17	20.25	18.17	20.25	20.25	10.29%	23,171
May 22, 2026	18.65	18.65	18.36	18.36	18.36	8.51%	49