BOM:890226 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	19.67	19.67	18.02	18.02	18.02	-3.89%	1,637
Jun 17, 2026	18.75	18.75	18.75	18.75	18.75	-1.57%	1,500
Jun 16, 2026	19.04	19.05	19.04	19.05	19.05	4.21%	4,000
Jun 15, 2026	19.25	19.25	18.28	18.28	18.28	-4.99%	6,155
Jun 12, 2026	19.23	19.24	19.23	19.24	19.24	3.72%	845
Jun 10, 2026	19.67	19.67	18.51	18.55	18.55	-5.69%	2,202
Jun 9, 2026	19.67	19.67	19.67	19.67	19.67	9.22%	1
Jun 8, 2026	21.00	21.00	17.01	18.01	18.01	-1.48%	19,351
Jun 5, 2026	20.40	20.40	16.41	18.28	18.28	-9.50%	31,742
Jun 4, 2026	20.20	20.20	20.20	20.20	20.20	-0.39%	4
Jun 2, 2026	20.35	20.36	20.28	20.28	20.28	-0.39%	1,755
Jun 1, 2026	19.53	20.49	19.53	20.36	20.36	4.25%	124
May 29, 2026	20.50	20.50	19.52	19.53	19.53	-0.91%	32,313
May 27, 2026	20.94	20.94	19.55	19.71	19.71	-0.40%	16,279
May 26, 2026	20.53	22.03	18.56	19.79	19.79	-2.27%	45,771
May 25, 2026	18.17	20.25	18.17	20.25	20.25	10.29%	23,171
May 22, 2026	18.65	18.65	18.36	18.36	18.36	8.51%	49
May 20, 2026	16.90	16.92	16.90	16.92	16.92	-0.47%	200
May 18, 2026	18.90	18.90	17.00	17.00	17.00	-9.81%	22
May 15, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%	1
May 14, 2026	18.32	18.90	18.32	18.90	18.90	2.16%	4,258
May 13, 2026	19.50	19.50	18.50	18.50	18.50	11.38%	126
May 12, 2026	19.00	19.00	16.55	16.61	16.61	0.30%	3,980
May 11, 2026	18.93	18.93	16.56	16.56	16.56	-6.70%	3
May 8, 2026	17.50	17.75	17.50	17.75	17.75	8.43%	4,021
May 7, 2026	18.10	18.10	16.30	16.37	16.37	-9.06%	2,601
May 6, 2026	19.51	19.51	17.99	18.00	18.00	10.70%	303
May 5, 2026	18.30	18.30	16.26	16.26	16.26	-3.44%	589
May 4, 2026	16.76	16.84	16.76	16.84	16.84	-7.12%	18
Apr 30, 2026	18.50	18.50	18.13	18.13	18.13	0.95%	9
Apr 29, 2026	18.50	18.50	17.12	17.96	17.96	6.46%	28
Apr 28, 2026	19.44	19.44	16.85	16.87	16.87	-6.02%	1,442
Apr 27, 2026	17.99	17.99	17.95	17.95	17.95	5.59%	207
Apr 24, 2026	17.00	17.00	17.00	17.00	17.00	-4.44%	100
Apr 23, 2026	17.95	17.95	17.79	17.79	17.79	10.57%	21
Apr 22, 2026	18.00	18.00	16.09	16.09	16.09	-2.48%	14
Apr 21, 2026	18.00	18.00	16.50	16.50	16.50	1.16%	14,384
Apr 20, 2026	19.70	19.70	16.31	16.31	16.31	-2.97%	10,244
Apr 17, 2026	19.45	19.45	16.80	16.81	16.81	0.36%	25,686
Apr 16, 2026	19.89	19.89	16.75	16.75	16.75	-7.00%	312
Apr 15, 2026	19.50	19.50	16.50	18.01	18.01	0.06%	2,157
Apr 13, 2026	19.90	19.90	18.00	18.00	18.00	-7.22%	9
Apr 10, 2026	19.40	19.40	19.40	19.40	19.40	2.65%	2
Apr 9, 2026	19.49	19.49	17.51	18.90	18.90	-3.03%	1,712
Apr 8, 2026	19.59	19.59	19.40	19.49	19.49	19.20%	11,402
Apr 7, 2026	19.70	19.70	16.29	16.35	16.35	-7.73%	4,470
Apr 6, 2026	18.95	18.95	17.10	17.72	17.72	3.69%	202
Apr 2, 2026	19.90	19.99	16.61	17.09	17.09	0.06%	12,517
Apr 1, 2026	20.00	20.00	16.00	17.08	17.08	-14.13%	1,364
Mar 30, 2026	17.98	19.89	17.73	19.89	19.89	11.68%	304