Ace Software Exports Limited (BOM:890230)
India · Delayed Price · Currency is INR 139.75
-1.75 (-1.24%)
At close: Feb 13, 2026
Ace Software Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 130.90 | 141.90 | 117.20 | 139.75 | 139.75 | -1.24% | 11,413 |
| Feb 12, 2026 | 136.00 | 141.50 | 136.00 | 141.50 | 141.50 | 0.21% | 519 |
| Feb 11, 2026 | 136.00 | 142.00 | 136.00 | 141.20 | 141.20 | -0.49% | 156 |
| Feb 10, 2026 | 142.00 | 142.00 | 133.00 | 141.90 | 141.90 | 0.07% | 3,079 |
| Feb 9, 2026 | 141.00 | 144.00 | 141.00 | 141.80 | 141.80 | 0.57% | 2,739 |
| Feb 6, 2026 | 141.95 | 144.00 | 131.20 | 141.00 | 141.00 | -0.63% | 2,629 |
| Feb 5, 2026 | 141.00 | 143.00 | 137.00 | 141.90 | 141.90 | 0.64% | 6,101 |
| Feb 4, 2026 | 138.20 | 141.00 | 138.20 | 141.00 | 141.00 | - | 7,744 |
| Feb 3, 2026 | 142.00 | 144.45 | 117.00 | 141.00 | 141.00 | -0.70% | 5,899 |
| Feb 2, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | 13 |
| Feb 1, 2026 | 121.35 | 142.00 | 121.35 | 142.00 | 142.00 | 2.16% | 1,974 |
| Jan 30, 2026 | 130.20 | 139.00 | 130.20 | 139.00 | 139.00 | -0.71% | 282 |
| Jan 29, 2026 | 131.75 | 143.95 | 131.75 | 140.00 | 140.00 | -1.34% | 3,040 |
| Jan 28, 2026 | 135.00 | 142.00 | 125.00 | 141.90 | 141.90 | 10.90% | 3,693 |
| Jan 27, 2026 | 126.30 | 135.25 | 126.30 | 127.95 | 127.95 | -1.58% | 647 |
| Jan 23, 2026 | 130.00 | 136.00 | 130.00 | 130.00 | 130.00 | -3.70% | 100 |
| Jan 22, 2026 | 133.20 | 136.00 | 121.20 | 135.00 | 135.00 | 1.35% | 14,801 |
| Jan 21, 2026 | 129.50 | 139.80 | 117.20 | 133.20 | 133.20 | -4.82% | 205 |
| Jan 20, 2026 | 135.00 | 140.00 | 135.00 | 139.95 | 139.95 | 0.32% | 31 |
| Jan 19, 2026 | 120.95 | 139.50 | 120.95 | 139.50 | 139.50 | 0.47% | 867 |
| Jan 16, 2026 | 135.10 | 141.00 | 135.00 | 138.85 | 138.85 | 2.78% | 1,464 |
| Jan 14, 2026 | 140.00 | 140.00 | 135.10 | 135.10 | 135.10 | -0.48% | 359 |
| Jan 13, 2026 | 120.55 | 140.95 | 120.55 | 135.75 | 135.75 | -0.80% | 222 |
| Jan 12, 2026 | 141.80 | 141.80 | 130.20 | 136.85 | 136.85 | 0.74% | 713 |
| Jan 9, 2026 | 135.00 | 140.00 | 130.00 | 135.85 | 135.85 | 0.59% | 2,178 |
| Jan 8, 2026 | 125.00 | 153.85 | 125.00 | 135.05 | 135.05 | -3.64% | 335 |
| Jan 7, 2026 | 141.00 | 141.00 | 123.00 | 140.15 | 140.15 | -0.04% | 520 |
| Jan 6, 2026 | 131.50 | 141.00 | 131.50 | 140.20 | 140.20 | 0.14% | 1,441 |
| Jan 5, 2026 | 130.50 | 142.00 | 130.50 | 140.00 | 140.00 | 3.36% | 6,989 |
| Jan 2, 2026 | 136.00 | 141.30 | 130.00 | 135.45 | 135.45 | -4.07% | 2,476 |
| Jan 1, 2026 | 137.85 | 144.00 | 132.20 | 141.20 | 141.20 | 3.79% | 2,688 |
| Dec 31, 2025 | 143.85 | 143.85 | 126.00 | 136.05 | 136.05 | -0.84% | 7,212 |
| Dec 30, 2025 | 129.85 | 139.75 | 127.50 | 137.20 | 137.20 | 7.73% | 5,882 |
| Dec 29, 2025 | 120.85 | 128.00 | 117.50 | 127.35 | 127.35 | 5.07% | 62,392 |
| Dec 26, 2025 | 112.05 | 121.50 | 111.50 | 121.20 | 121.20 | 2.49% | 25,900 |