BOM:890230 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	42.00	42.00	37.50	39.87	39.87	1.22%	2,766
Jun 19, 2026	43.47	43.47	34.56	39.39	39.39	0.97%	1,044
Jun 18, 2026	44.00	44.00	37.00	39.01	39.01	-0.33%	3,477
Jun 17, 2026	40.48	40.76	37.01	39.14	39.14	-0.25%	10,002
Jun 16, 2026	38.03	41.39	38.00	39.24	39.24	-2.34%	20,656
Jun 15, 2026	37.69	41.58	37.00	40.18	40.18	6.63%	21,327
Jun 12, 2026	38.00	38.00	37.68	37.68	37.68	7.44%	12,372
Jun 11, 2026	38.90	38.90	34.00	35.07	35.07	-5.14%	2,106
Jun 10, 2026	39.54	40.98	36.06	36.97	36.97	-6.02%	11,997
Jun 9, 2026	35.20	40.58	31.41	39.34	39.34	14.53%	18,087
Jun 8, 2026	32.45	35.30	29.89	34.35	34.35	15.04%	22,148
Jun 5, 2026	32.50	32.50	25.51	29.86	29.86	2.65%	36,408
Jun 4, 2026	40.00	40.00	28.56	29.09	29.09	-18.52%	96,780
Jun 3, 2026	43.00	46.88	34.56	35.70	35.70	-11.28%	57,291
Jun 2, 2026	53.89	53.90	40.00	40.24	40.24	-19.52%	25,854
Jun 1, 2026	54.79	54.79	46.64	50.00	50.00	0.50%	7,401
May 29, 2026	56.00	56.00	49.50	49.75	49.75	-6.43%	13,870
May 27, 2026	53.63	56.97	52.10	53.17	53.17	0.13%	4,620
May 26, 2026	57.12	57.12	52.70	53.10	53.10	-12.95%	10,930
May 25, 2026	56.00	65.50	56.00	61.00	61.00	8.93%	12,203
May 22, 2026	56.16	56.16	56.00	56.00	56.00	-0.28%	131
May 21, 2026	61.00	61.00	56.00	56.16	56.16	-9.94%	1,045
May 20, 2026	52.39	65.85	52.39	62.36	62.36	1.33%	525
May 19, 2026	68.20	68.20	53.96	61.54	61.54	4.48%	6,748
May 18, 2026	69.00	69.00	57.35	58.90	58.90	-3.22%	2,378
May 15, 2026	60.02	66.00	60.02	60.86	60.86	3.95%	3,582
May 14, 2026	58.85	58.85	58.55	58.55	58.55	-2.72%	759
May 13, 2026	58.89	63.30	58.85	60.19	60.19	2.19%	429
May 12, 2026	52.50	60.75	50.95	58.90	58.90	7.11%	16,810
May 11, 2026	58.90	58.90	54.90	54.99	54.99	-1.79%	1,334
May 8, 2026	58.28	58.28	55.06	55.99	55.99	-2.98%	4,071
May 7, 2026	67.00	67.00	55.25	57.71	57.71	-13.70%	3,291
May 6, 2026	73.36	76.60	66.00	66.87	66.87	-17.96%	2,662
May 5, 2026	75.00	83.78	73.00	81.51	81.51	6.31%	642
May 4, 2026	85.00	85.00	74.99	76.67	76.67	-11.47%	5,962
Apr 30, 2026	81.60	87.90	81.25	86.60	86.60	1.11%	803
Apr 29, 2026	90.00	90.00	83.50	85.65	85.65	-4.03%	5,264
Apr 28, 2026	89.15	92.95	89.00	89.25	89.25	4.94%	9,401
Apr 27, 2026	92.00	92.00	85.00	85.05	85.05	0.29%	8,078
Apr 24, 2026	81.90	87.95	81.45	84.80	84.80	3.60%	2,461
Apr 23, 2026	92.10	92.10	79.80	81.85	81.85	-16.52%	10,873
Apr 22, 2026	97.00	98.10	97.00	98.05	98.05	-4.57%	615
Apr 21, 2026	100.00	104.90	94.00	102.75	102.75	0.74%	3,773
Apr 20, 2026	101.00	105.10	97.75	102.00	102.00	-3.00%	5,920
Apr 17, 2026	106.10	106.10	99.00	105.15	105.15	3.09%	6,496
Apr 16, 2026	109.00	109.00	98.00	102.00	102.00	-5.25%	9,929
Apr 15, 2026	113.95	115.50	107.60	107.65	107.65	-1.01%	1,625
Apr 13, 2026	108.00	119.80	108.00	108.75	108.75	0.83%	4,926
Apr 10, 2026	107.60	113.00	105.00	107.85	107.85	-5.27%	5,368
Apr 9, 2026	112.30	117.45	106.00	113.85	113.85	-5.13%	1,069