BOM:890230 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	98.00	101.08	98.00	101.06	101.06	4.98%	42,183
Aug 20, 2026	103.00	104.70	95.60	96.27	96.27	-3.76%	47,846
Aug 19, 2026	98.00	104.34	98.00	100.03	100.03	-2.92%	61,493
Aug 18, 2026	107.96	107.96	102.98	103.04	103.04	-4.94%	23,560
Aug 17, 2026	116.00	124.00	104.48	108.39	108.39	-5.01%	72,356
Aug 14, 2026	103.80	115.40	103.80	114.11	114.11	14.72%	96,103
Aug 13, 2026	99.49	106.00	93.10	99.47	99.47	0.48%	27,090
Aug 12, 2026	104.00	106.99	96.02	98.99	98.99	3.96%	17,222
Aug 11, 2026	88.54	96.80	88.54	95.22	95.22	7.54%	27,716
Aug 10, 2026	81.55	91.95	81.55	88.54	88.54	10.15%	11,736
Aug 7, 2026	80.00	84.80	75.55	80.38	80.38	0.47%	141,058
Aug 6, 2026	85.00	85.00	71.00	80.00	80.00	8.71%	106,245
Aug 5, 2026	69.00	79.00	69.00	73.59	73.59	5.25%	114,595
Aug 4, 2026	63.71	69.98	62.66	69.92	69.92	10.28%	81,842
Aug 3, 2026	60.00	64.97	55.79	63.40	63.40	1.41%	66,401
Jul 31, 2026	59.20	64.50	59.00	62.52	62.52	-0.64%	3,663
Jul 30, 2026	65.13	65.13	60.11	62.92	62.92	-1.50%	141
Jul 29, 2026	66.95	66.95	56.61	63.88	63.88	6.24%	15,877
Jul 28, 2026	60.11	64.50	58.60	60.13	60.13	-5.86%	26,381
Jul 27, 2026	59.98	68.00	57.05	63.87	63.87	6.49%	11,520
Jul 24, 2026	54.10	62.01	53.80	59.98	59.98	4.29%	1,935
Jul 23, 2026	55.41	58.94	54.00	57.51	57.51	-1.15%	27,558
Jul 22, 2026	53.81	63.44	53.81	58.18	58.18	2.39%	348
Jul 21, 2026	57.99	58.00	52.07	56.82	56.82	9.14%	15,158
Jul 20, 2026	55.00	56.99	50.80	52.06	52.06	-3.27%	30,209
Jul 17, 2026	50.00	55.00	48.20	53.82	53.82	6.38%	8,272
Jul 16, 2026	54.90	54.90	46.69	50.59	50.59	2.08%	2,564
Jul 15, 2026	51.13	53.99	45.00	49.56	49.56	-1.14%	17,028
Jul 14, 2026	54.28	54.28	47.02	50.13	50.13	0.74%	748
Jul 13, 2026	49.99	50.99	40.20	49.76	49.76	9.80%	4,889
Jul 10, 2026	47.85	55.39	45.13	45.32	45.32	-7.45%	3,219
Jul 9, 2026	50.98	50.98	44.78	48.97	48.97	-3.96%	26,081
Jul 8, 2026	52.55	52.55	45.00	50.99	50.99	14.46%	17,540
Jul 7, 2026	38.00	44.55	35.00	44.55	44.55	19.98%	44,381
Jul 6, 2026	38.60	38.60	35.00	37.13	37.13	1.87%	624
Jul 3, 2026	37.26	41.00	35.00	36.45	36.45	-2.17%	7,691
Jul 2, 2026	41.00	42.30	34.02	37.26	37.26	3.64%	2,495
Jul 1, 2026	40.89	40.89	35.95	35.95	35.95	2.71%	669
Jun 30, 2026	33.53	36.84	33.53	35.00	35.00	4.38%	4,919
Jun 29, 2026	37.12	37.12	32.28	33.53	33.53	-6.71%	13,977
Jun 25, 2026	38.60	38.60	35.00	35.94	35.94	-6.89%	11,112
Jun 24, 2026	41.80	41.80	38.60	38.60	38.60	-2.77%	540
Jun 23, 2026	38.70	39.70	37.37	39.70	39.70	-0.43%	626
Jun 22, 2026	42.00	42.00	37.50	39.87	39.87	1.22%	2,766
Jun 19, 2026	43.47	43.47	34.56	39.39	39.39	0.97%	1,044
Jun 18, 2026	44.00	44.00	37.00	39.01	39.01	-0.33%	3,477
Jun 17, 2026	40.48	40.76	37.01	39.14	39.14	-0.25%	10,002
Jun 16, 2026	38.03	41.39	38.00	39.24	39.24	-2.34%	20,656
Jun 15, 2026	37.69	41.58	37.00	40.18	40.18	6.63%	21,327
Jun 12, 2026	38.00	38.00	37.68	37.68	37.68	7.44%	12,372