Ace Software Exports Limited (BOM:890230)
India · Delayed Price · Currency is INR 102.75
+0.75 (0.74%)
At close: Apr 21, 2026
BOM:890230 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 100.00 | 104.90 | 94.00 | 102.75 | 102.75 | 0.74% | 3,773 |
| Apr 20, 2026 | 101.00 | 105.10 | 97.75 | 102.00 | 102.00 | -3.00% | 5,920 |
| Apr 17, 2026 | 106.10 | 106.10 | 99.00 | 105.15 | 105.15 | 3.09% | 6,496 |
| Apr 16, 2026 | 109.00 | 109.00 | 98.00 | 102.00 | 102.00 | -5.25% | 9,929 |
| Apr 15, 2026 | 113.95 | 115.50 | 107.60 | 107.65 | 107.65 | -1.01% | 1,625 |
| Apr 13, 2026 | 108.00 | 119.80 | 108.00 | 108.75 | 108.75 | 0.83% | 4,926 |
| Apr 10, 2026 | 107.60 | 113.00 | 105.00 | 107.85 | 107.85 | -5.27% | 5,368 |
| Apr 9, 2026 | 112.30 | 117.45 | 106.00 | 113.85 | 113.85 | -5.13% | 1,069 |
| Apr 8, 2026 | 104.15 | 121.50 | 104.10 | 120.00 | 120.00 | 13.53% | 6,717 |
| Apr 7, 2026 | 104.10 | 105.70 | 101.00 | 105.70 | 105.70 | 4.55% | 1,000 |
| Apr 6, 2026 | 100.50 | 106.10 | 100.50 | 101.10 | 101.10 | -5.16% | 2,085 |
| Apr 2, 2026 | 107.30 | 110.00 | 100.00 | 106.60 | 106.60 | -8.02% | 3,644 |
| Apr 1, 2026 | 98.80 | 126.00 | 98.80 | 115.90 | 115.90 | 9.70% | 4,982 |
| Mar 30, 2026 | 117.00 | 122.50 | 102.10 | 105.65 | 105.65 | -14.45% | 11,313 |
| Mar 27, 2026 | 119.50 | 124.50 | 112.50 | 123.50 | 123.50 | 5.33% | 5,655 |
| Mar 25, 2026 | 95.50 | 128.00 | 95.50 | 117.25 | 117.25 | 3.26% | 5,472 |
| Mar 24, 2026 | 116.20 | 124.90 | 112.10 | 113.55 | 113.55 | -1.48% | 2,717 |
| Mar 23, 2026 | 116.85 | 117.00 | 112.00 | 115.25 | 115.25 | -1.37% | 4,805 |
| Mar 20, 2026 | 108.00 | 137.35 | 108.00 | 116.85 | 116.85 | 1.17% | 1,983 |
| Mar 19, 2026 | 106.50 | 115.50 | 106.50 | 115.50 | 115.50 | -5.02% | 38 |
| Mar 18, 2026 | 122.55 | 123.05 | 118.05 | 121.60 | 121.60 | -1.18% | 4,554 |
| Mar 17, 2026 | 115.55 | 131.95 | 103.80 | 123.05 | 123.05 | 0.04% | 7,337 |
| Mar 16, 2026 | 119.80 | 123.00 | 111.50 | 123.00 | 123.00 | -3.98% | 5,245 |
| Mar 13, 2026 | 112.20 | 138.35 | 112.20 | 128.10 | 128.10 | -0.77% | 81 |
| Mar 11, 2026 | 121.50 | 138.00 | 121.50 | 129.10 | 129.10 | 0.78% | 499 |
| Mar 10, 2026 | 124.00 | 140.00 | 124.00 | 128.10 | 128.10 | 6.31% | 1,601 |
| Mar 9, 2026 | 114.30 | 120.50 | 114.30 | 120.50 | 120.50 | -2.43% | 3 |
| Mar 6, 2026 | 109.35 | 137.00 | 109.35 | 123.50 | 123.50 | -3.97% | 6 |
| Mar 5, 2026 | 121.50 | 142.85 | 121.50 | 128.60 | 128.60 | 1.62% | 2,784 |
| Mar 4, 2026 | 109.00 | 137.80 | 103.00 | 126.55 | 126.55 | 4.03% | 195 |
| Mar 2, 2026 | 121.50 | 123.10 | 121.50 | 121.65 | 121.65 | -1.14% | 2,132 |
| Feb 27, 2026 | 122.00 | 128.00 | 122.00 | 123.05 | 123.05 | -0.20% | 8,401 |
| Feb 26, 2026 | 123.00 | 130.00 | 121.00 | 123.30 | 123.30 | -1.64% | 11,318 |
| Feb 25, 2026 | 143.00 | 143.00 | 120.10 | 125.35 | 125.35 | -1.76% | 14,679 |
| Feb 24, 2026 | 132.70 | 132.70 | 120.00 | 127.60 | 127.60 | -3.70% | 15,509 |
| Feb 23, 2026 | 139.50 | 141.50 | 132.30 | 132.50 | 132.50 | -5.42% | 2,580 |
| Feb 20, 2026 | 130.20 | 140.10 | 130.20 | 140.10 | 140.10 | 1.01% | 2,162 |
| Feb 19, 2026 | 144.00 | 144.40 | 138.70 | 138.70 | 138.70 | -0.61% | 963 |
| Feb 18, 2026 | 138.20 | 144.00 | 138.20 | 139.55 | 139.55 | -1.03% | 191 |
| Feb 17, 2026 | 141.80 | 141.80 | 140.00 | 141.00 | 141.00 | -0.56% | 6,283 |
| Feb 16, 2026 | 139.95 | 142.00 | 136.50 | 141.80 | 141.80 | 1.47% | 35,593 |
| Feb 13, 2026 | 130.90 | 141.90 | 117.20 | 139.75 | 139.75 | -1.24% | 11,413 |
| Feb 12, 2026 | 136.00 | 141.50 | 136.00 | 141.50 | 141.50 | 0.21% | 519 |
| Feb 11, 2026 | 136.00 | 142.00 | 136.00 | 141.20 | 141.20 | -0.49% | 156 |
| Feb 10, 2026 | 142.00 | 142.00 | 133.00 | 141.90 | 141.90 | 0.07% | 3,079 |
| Feb 9, 2026 | 141.00 | 144.00 | 141.00 | 141.80 | 141.80 | 0.57% | 2,739 |
| Feb 6, 2026 | 141.95 | 144.00 | 131.20 | 141.00 | 141.00 | -0.63% | 2,629 |
| Feb 5, 2026 | 141.00 | 143.00 | 137.00 | 141.90 | 141.90 | 0.64% | 6,101 |
| Feb 4, 2026 | 138.20 | 141.00 | 138.20 | 141.00 | 141.00 | - | 7,744 |
| Feb 3, 2026 | 142.00 | 144.45 | 117.00 | 141.00 | 141.00 | -0.70% | 5,899 |