Anirit Ventures Limited (BOM:890231)
India · Delayed Price · Currency is INR 22.94
+0.06 (0.26%)
At close: Feb 12, 2026
Anirit Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.82 | 23.00 | 21.80 | 23.00 | 23.00 | 0.26% | 605 |
| Feb 12, 2026 | 22.61 | 23.00 | 22.61 | 22.94 | 22.94 | -3.57% | 18,095 |
| Feb 11, 2026 | 21.86 | 23.79 | 21.86 | 23.79 | 23.79 | 3.43% | 467 |
| Feb 10, 2026 | 23.47 | 23.48 | 23.00 | 23.00 | 23.00 | 2.82% | 14,897 |
| Feb 9, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 4.97% | 15,559 |
| Feb 6, 2026 | 23.00 | 23.00 | 21.31 | 21.31 | 21.31 | -4.95% | 6 |
| Feb 5, 2026 | 22.30 | 23.37 | 22.28 | 22.42 | 22.42 | 0.63% | 6,115 |
| Feb 4, 2026 | 20.28 | 22.35 | 20.28 | 22.28 | 22.28 | 4.40% | 51,633 |
| Feb 3, 2026 | 19.41 | 21.34 | 19.32 | 21.34 | 21.34 | 4.97% | 31,902 |
| Feb 2, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -5.00% | 701 |
| Feb 1, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -4.97% | 7,213 |
| Jan 30, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -4.98% | 3,075 |
| Jan 29, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -4.97% | 1,049 |
| Jan 28, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -4.99% | 1,800 |
| Jan 27, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -4.99% | 25 |