BOM:890231 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	29.51	29.51	29.51	29.51	29.51	4.98%	31,625
Apr 21, 2026	28.11	28.11	28.11	28.11	28.11	4.97%	12
Apr 20, 2026	26.78	26.78	26.78	26.78	26.78	4.98%	1,017
Apr 17, 2026	25.51	25.51	25.51	25.51	25.51	4.98%	7,187
Apr 16, 2026	24.30	24.30	24.30	24.30	24.30	-	90
Apr 15, 2026	23.52	24.30	22.80	24.30	24.30	1.25%	3,729
Apr 13, 2026	24.58	24.58	24.00	24.00	24.00	2.52%	14,050
Apr 10, 2026	23.30	24.11	23.30	23.41	23.41	1.92%	11,787
Apr 9, 2026	22.97	22.97	22.97	22.97	22.97	4.98%	4,948
Apr 8, 2026	21.88	21.88	21.88	21.88	21.88	4.99%	320
Apr 7, 2026	20.45	20.84	20.45	20.84	20.84	4.99%	12,159
Apr 6, 2026	19.85	19.85	19.85	19.85	19.85	-4.89%	200
Apr 2, 2026	19.90	21.95	19.90	20.87	20.87	-0.24%	4,420
Apr 1, 2026	20.92	20.92	20.92	20.92	20.92	4.97%	5,511
Mar 25, 2026	19.93	19.93	19.93	19.93	19.93	4.95%	2
Mar 19, 2026	17.21	18.99	17.20	18.99	18.99	4.92%	2,025
Mar 18, 2026	16.96	18.74	16.96	18.10	18.10	1.40%	59,117
Mar 16, 2026	18.75	18.75	17.85	17.85	17.85	-4.95%	201
Mar 13, 2026	18.78	18.78	18.78	18.78	18.78	-4.96%	474
Mar 11, 2026	20.89	20.89	19.76	19.76	19.76	-4.95%	900
Mar 10, 2026	20.80	20.80	20.79	20.79	20.79	-4.98%	412
Mar 6, 2026	19.85	21.88	19.85	21.88	21.88	4.99%	205
Mar 5, 2026	20.84	20.84	20.84	20.84	20.84	4.99%	1
Mar 4, 2026	19.85	19.85	19.85	19.85	19.85	-4.80%	5,000
Mar 2, 2026	20.85	20.85	20.85	20.85	20.85	-3.70%	300
Feb 26, 2026	22.85	22.85	21.65	21.65	21.65	-4.96%	6,303
Feb 25, 2026	22.70	22.85	22.70	22.78	22.78	-0.96%	18,000
Feb 24, 2026	23.00	23.00	23.00	23.00	23.00	-	28,300
Feb 23, 2026	23.90	23.90	21.84	23.00	23.00	0.09%	7,101
Feb 16, 2026	22.97	22.98	22.97	22.98	22.98	-0.09%	90
Feb 13, 2026	21.82	23.00	21.80	23.00	23.00	0.26%	605
Feb 12, 2026	22.61	23.00	22.61	22.94	22.94	-3.57%	18,095
Feb 11, 2026	21.86	23.79	21.86	23.79	23.79	3.43%	467
Feb 10, 2026	23.47	23.48	23.00	23.00	23.00	2.82%	14,897
Feb 9, 2026	22.37	22.37	22.37	22.37	22.37	4.97%	15,559
Feb 6, 2026	23.00	23.00	21.31	21.31	21.31	-4.95%	6
Feb 5, 2026	22.30	23.37	22.28	22.42	22.42	0.63%	6,115
Feb 4, 2026	20.28	22.35	20.28	22.28	22.28	4.40%	51,633
Feb 3, 2026	19.41	21.34	19.32	21.34	21.34	4.97%	31,902
Feb 2, 2026	20.33	20.33	20.33	20.33	20.33	-5.00%	701
Feb 1, 2026	21.40	21.40	21.40	21.40	21.40	-4.97%	7,213
Jan 30, 2026	22.52	22.52	22.52	22.52	22.52	-4.98%	3,075
Jan 29, 2026	23.70	23.70	23.70	23.70	23.70	-4.97%	1,049
Jan 28, 2026	24.94	24.94	24.94	24.94	24.94	-4.99%	1,800
Jan 27, 2026	26.25	26.25	26.25	26.25	26.25	-4.99%	25