BOM:890234 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	1.23	1.23	1.23	1.23	1.23	4.24%	13,002
Jun 19, 2026	1.18	1.18	1.12	1.18	1.18	4.42%	815,889
Jun 18, 2026	1.13	1.13	1.13	1.13	1.13	4.63%	143,167
Jun 17, 2026	1.08	1.08	1.08	1.08	1.08	4.85%	89,269
Jun 16, 2026	1.03	1.03	1.03	1.03	1.03	4.04%	12,640
Jun 15, 2026	0.99	0.99	0.99	0.99	0.99	4.21%	110
Jun 12, 2026	0.95	0.95	0.95	0.95	0.95	4.40%	416,263
Jun 11, 2026	1.02	1.02	0.85	0.91	0.91	-2.15%	1,041,179
Jun 10, 2026	0.90	0.93	0.90	0.93	0.93	19.23%	274,926
Jun 9, 2026	0.65	0.78	0.61	0.78	0.78	20.00%	428,456
Jun 8, 2026	0.65	0.65	0.65	0.65	0.65	-	4,556
Jun 5, 2026	0.65	0.65	0.65	0.65	0.65	-	1,108
Jun 4, 2026	0.70	0.70	0.65	0.65	0.65	-	1,409,829
Jun 3, 2026	0.70	0.70	0.65	0.65	0.65	-	348,952
Jun 2, 2026	0.65	0.68	0.65	0.65	0.65	4.84%	259,197
Jun 1, 2026	0.66	0.72	0.60	0.62	0.62	-4.62%	328,649
May 29, 2026	0.69	0.69	0.56	0.65	0.65	-7.14%	852,793
May 27, 2026	0.60	0.70	0.60	0.70	0.70	16.67%	594,397
May 26, 2026	0.60	0.60	0.60	0.60	0.60	-	2,052
May 25, 2026	0.62	0.62	0.58	0.60	0.60	-	92,722
May 22, 2026	0.65	0.65	0.59	0.60	0.60	-	176,495
May 21, 2026	0.62	0.62	0.57	0.60	0.60	1.69%	26,390
May 20, 2026	0.61	0.61	0.55	0.59	0.59	1.72%	222,298
May 19, 2026	0.47	0.58	0.47	0.58	0.58	11.54%	5,472
May 18, 2026	0.59	0.59	0.52	0.52	0.52	-3.70%	202
May 15, 2026	0.59	0.59	0.50	0.54	0.54	1.89%	2,476
May 14, 2026	0.64	0.64	0.49	0.53	0.53	-1.85%	12,383
May 13, 2026	0.59	0.59	0.50	0.54	0.54	1.89%	19,612
May 12, 2026	0.60	0.60	0.51	0.53	0.53	-1.85%	79,502
May 11, 2026	0.61	0.61	0.52	0.54	0.54	-12.90%	26,202
May 8, 2026	0.64	0.64	0.53	0.62	0.62	-1.59%	18,213
May 7, 2026	0.57	0.64	0.52	0.63	0.63	6.78%	11,320
May 6, 2026	0.59	0.60	0.50	0.59	0.59	-	16,721
May 5, 2026	0.62	0.63	0.52	0.59	0.59	5.36%	18,686
May 4, 2026	0.66	0.66	0.56	0.56	0.56	-15.15%	2,735
Apr 29, 2026	0.66	0.66	0.66	0.66	0.66	-	51
Apr 27, 2026	0.67	0.67	0.66	0.66	0.66	4.76%	6,548
Apr 24, 2026	0.61	0.64	0.61	0.63	0.63	3.28%	10,124
Apr 23, 2026	0.61	0.61	0.60	0.61	0.61	-	5,202
Apr 22, 2026	0.62	0.62	0.57	0.61	0.61	-	20,414
Apr 21, 2026	0.70	0.74	0.60	0.61	0.61	-17.57%	1,625,430
Apr 20, 2026	0.78	0.79	0.62	0.74	0.74	-2.63%	207,004
Apr 17, 2026	0.75	0.80	0.69	0.76	0.76	11.76%	245,367
Apr 16, 2026	0.60	0.69	0.60	0.68	0.68	13.33%	379,923
Apr 15, 2026	0.59	0.60	0.46	0.60	0.60	5.26%	266,539
Apr 13, 2026	0.60	0.60	0.53	0.57	0.57	1.79%	159,429
Apr 10, 2026	0.50	0.60	0.50	0.56	0.56	-3.45%	2,105,722
Apr 9, 2026	0.58	0.58	0.58	0.58	0.58	-19.44%	12,661
Apr 8, 2026	0.72	0.72	0.72	0.72	0.72	-20.00%	46,229