BOM:890235 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	117.95	121.00	115.50	118.35	118.35	3.41%	7,752
May 4, 2026	124.90	124.90	110.00	114.45	114.45	-4.06%	5,755
Apr 30, 2026	109.99	120.01	106.70	119.29	119.29	11.98%	18,636
Apr 29, 2026	99.79	114.80	99.00	106.53	106.53	9.00%	16,426
Apr 28, 2026	99.99	100.00	97.01	97.73	97.73	-0.99%	6,368
Apr 27, 2026	100.00	100.00	97.00	98.71	98.71	2.93%	337
Apr 24, 2026	97.90	97.90	95.90	95.90	95.90	0.51%	857
Apr 23, 2026	96.68	97.90	91.10	95.41	95.41	-1.31%	4,224
Apr 22, 2026	99.00	99.00	96.60	96.68	96.68	-1.79%	858
Apr 21, 2026	95.00	101.49	95.00	98.44	98.44	1.70%	2,051
Apr 20, 2026	88.00	102.00	88.00	96.79	96.79	-1.96%	6,287
Apr 17, 2026	95.95	99.00	93.65	98.73	98.73	3.93%	13,399
Apr 16, 2026	93.71	95.00	93.00	95.00	95.00	1.53%	1,215
Apr 15, 2026	89.80	94.50	89.80	93.57	93.57	8.76%	9,680
Apr 13, 2026	87.50	90.00	83.05	86.03	86.03	-5.93%	2,683
Apr 10, 2026	92.95	92.95	90.50	91.45	91.45	-1.61%	3,893
Apr 9, 2026	89.79	93.00	89.79	92.95	92.95	2.96%	11,843
Apr 8, 2026	76.10	91.00	76.10	90.28	90.28	17.43%	24,348