BOM:890236 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	55.85	57.89	53.06	54.60	54.60	3.00%	417
May 5, 2026	53.01	53.01	53.01	53.01	53.01	-8.46%	54
Apr 30, 2026	57.80	58.00	57.80	57.91	57.91	4.02%	1,150
Apr 29, 2026	56.00	56.00	55.67	55.67	55.67	-2.66%	150
Apr 28, 2026	58.65	58.65	56.94	57.19	57.19	-2.47%	152
Apr 27, 2026	56.97	59.01	56.06	58.64	58.64	9.30%	1,017
Apr 24, 2026	53.70	54.20	53.05	53.65	53.65	-7.18%	3,132
Apr 23, 2026	55.05	57.80	55.05	57.80	57.80	4.69%	2,173
Apr 22, 2026	54.10	55.24	54.05	55.21	55.21	-0.59%	2,200
Apr 21, 2026	54.85	55.62	54.00	55.54	55.54	5.03%	4,111
Apr 20, 2026	54.30	54.99	52.88	52.88	52.88	-3.85%	4,686
Apr 17, 2026	55.57	56.49	54.00	55.00	55.00	-3.51%	2,851
Apr 16, 2026	57.00	57.00	57.00	57.00	57.00	1.73%	11
Apr 15, 2026	52.26	57.12	51.61	56.03	56.03	-1.98%	25,522