BOM:890237 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	129.00	139.00	129.00	136.80	136.80	-1.23%	1,642
Jun 1, 2026	138.50	138.50	138.40	138.50	138.50	0.40%	200
May 29, 2026	145.35	145.35	137.95	137.95	137.95	-10.42%	51
May 27, 2026	154.00	154.00	154.00	154.00	154.00	3.36%	1,500
May 22, 2026	149.00	171.00	149.00	149.00	149.00	-	997
May 21, 2026	149.00	149.00	149.00	149.00	149.00	3.33%	6
May 19, 2026	148.00	148.00	144.20	144.20	144.20	-2.57%	100
May 18, 2026	148.00	148.00	148.00	148.00	148.00	-5.01%	11
May 15, 2026	154.00	155.80	154.00	155.80	155.80	1.23%	110
May 14, 2026	153.90	153.90	153.90	153.90	153.90	1.02%	1,000
May 13, 2026	152.35	152.35	152.35	152.35	152.35	-0.55%	10
May 12, 2026	153.45	153.45	153.20	153.20	153.20	-5.75%	28
May 8, 2026	162.05	162.85	162.05	162.55	162.55	-1.93%	500
May 7, 2026	165.00	165.75	165.00	165.75	165.75	1.07%	2,310
May 6, 2026	163.00	164.90	158.70	164.00	164.00	3.80%	1,845
May 5, 2026	157.80	158.10	146.00	158.00	158.00	2.07%	3,010
May 4, 2026	152.40	156.90	152.40	154.80	154.80	1.98%	1,102
Apr 29, 2026	154.30	154.30	151.35	151.80	151.80	-2.72%	138
Apr 28, 2026	156.05	156.05	156.05	156.05	156.05	2.70%	100
Apr 27, 2026	153.90	156.00	151.00	151.95	151.95	-1.27%	15,383
Apr 24, 2026	152.40	153.90	143.30	153.90	153.90	-1.60%	258
Apr 22, 2026	156.65	158.15	154.65	156.40	156.40	0.58%	1,421
Apr 21, 2026	159.80	159.80	155.00	155.50	155.50	-2.84%	106
Apr 20, 2026	156.15	162.00	156.15	160.05	160.05	-2.08%	2,748
Apr 17, 2026	161.55	164.45	155.95	163.45	163.45	-0.97%	5,436