Sammaan Capital Limited (BOM:IBULHSGFIN)
India · Delayed Price · Currency is INR · Preferred Stock1,048.20
-30.30 (-2.81%)
At close: May 14, 2026
BOM:IBULHSGFIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | -2.81% | 515 |
| May 4, 2026 | 1,078.50 | 1,078.50 | 1,078.50 | 1,078.50 | 1,078.50 | 3.68% | 300 |
| Apr 29, 2026 | 1,045.00 | 1,045.00 | 1,040.25 | 1,040.25 | 1,040.25 | -0.45% | 100 |
| Apr 24, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1.42% | 150 |
| Apr 13, 2026 | 1,030.33 | 1,030.33 | 1,030.33 | 1,030.33 | 1,030.33 | 1.99% | 1 |
| Apr 8, 2026 | 1,010.19 | 1,010.19 | 1,010.19 | 1,010.19 | 1,010.19 | -2.50% | 5 |
| Apr 1, 2026 | 1,036.10 | 1,036.10 | 1,030.00 | 1,036.10 | 1,036.10 | 1.70% | 80 |
| Mar 23, 2026 | 1,018.80 | 1,018.80 | 1,018.80 | 1,018.80 | 1,018.80 | 0.06% | 25 |
| Mar 19, 2026 | 1,018.28 | 1,018.28 | 1,018.20 | 1,018.20 | 1,018.20 | - | 120 |
| Mar 12, 2026 | 1,018.20 | 1,018.20 | 1,018.20 | 1,018.20 | 1,018.20 | -1.13% | 65 |
| Mar 6, 2026 | 1,029.80 | 1,029.80 | 1,029.80 | 1,029.80 | 1,029.80 | -0.21% | 7 |
| Feb 27, 2026 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.58% | 15 |
| Feb 19, 2026 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1.08% | 200 |
| Feb 13, 2026 | 1,013.00 | 1,026.00 | 1,013.00 | 1,015.00 | 1,015.00 | 0.15% | 47 |
| Feb 6, 2026 | 1,013.52 | 1,013.52 | 1,013.52 | 1,013.52 | 1,013.52 | -1.21% | 11 |