BOM:MID150CASE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	10.45	10.49	10.11	10.15	10.15	-2.87%	275,542
Mar 12, 2026	10.52	10.52	10.24	10.45	10.45	-	84,942
Mar 11, 2026	10.65	10.77	10.35	10.45	10.45	-1.04%	73,436
Mar 10, 2026	10.40	10.70	10.40	10.56	10.56	1.54%	102,855
Mar 9, 2026	10.35	10.55	10.11	10.40	10.40	-2.07%	315,352
Mar 6, 2026	10.46	10.74	10.46	10.62	10.62	-0.56%	75,262
Mar 5, 2026	10.52	10.71	10.52	10.68	10.68	1.04%	138,827
Mar 4, 2026	10.75	10.75	10.38	10.57	10.57	-1.77%	71,511
Mar 2, 2026	10.91	10.91	10.50	10.76	10.76	-1.74%	153,840
Feb 27, 2026	10.91	11.07	10.89	10.95	10.95	-0.90%	16,659
Feb 26, 2026	10.90	11.12	10.89	11.05	11.05	0.45%	20,506
Feb 25, 2026	10.98	11.02	10.88	11.00	11.00	0.64%	37,332
Feb 24, 2026	10.86	11.16	10.79	10.93	10.93	-0.36%	48,701
Feb 23, 2026	10.91	11.18	10.86	10.97	10.97	0.18%	41,019
Feb 20, 2026	10.80	11.01	10.80	10.95	10.95	0.55%	14,459
Feb 19, 2026	11.08	11.10	10.88	10.89	10.89	-1.63%	50,573
Feb 18, 2026	10.93	11.15	10.92	11.07	11.07	0.45%	16,800
Feb 17, 2026	11.05	11.05	10.95	11.02	11.02	0.09%	28,224
Feb 16, 2026	10.96	11.02	10.84	11.01	11.01	0.36%	33,234
Feb 13, 2026	11.14	11.14	10.85	10.97	10.97	-1.26%	22,499
Feb 12, 2026	11.08	11.17	11.08	11.11	11.11	-0.71%	22,118
Feb 11, 2026	11.27	11.27	11.11	11.19	11.19	-	32,994
Feb 10, 2026	11.28	11.28	11.11	11.19	11.19	0.54%	30,297
Feb 9, 2026	10.91	11.18	10.81	11.13	11.13	1.64%	56,463
Feb 6, 2026	10.98	10.99	10.82	10.95	10.95	-0.09%	39,899
Feb 5, 2026	11.00	11.08	10.86	10.96	10.96	-0.27%	27,207
Feb 4, 2026	10.95	11.00	10.85	10.99	10.99	0.64%	36,529
Feb 3, 2026	10.88	11.19	10.74	10.92	10.92	3.02%	109,777
Feb 2, 2026	10.68	10.72	10.23	10.60	10.60	-	165,890
Feb 1, 2026	10.90	10.90	10.39	10.60	10.60	-1.30%	114,913
Jan 30, 2026	10.65	10.77	10.61	10.74	10.74	0.09%	154,559
Jan 29, 2026	10.79	10.84	10.65	10.73	10.73	-0.28%	147,473
Jan 28, 2026	10.68	10.79	10.57	10.76	10.76	1.70%	58,470
Jan 27, 2026	10.59	10.80	10.42	10.58	10.58	0.67%	234,254
Jan 23, 2026	10.56	10.80	10.01	10.51	10.51	-1.78%	93,444
Jan 22, 2026	10.67	10.76	10.62	10.70	10.70	1.13%	96,690
Jan 21, 2026	10.67	10.67	10.44	10.58	10.58	-0.84%	85,528
Jan 20, 2026	10.93	10.93	10.62	10.67	10.67	-2.47%	82,715
Jan 19, 2026	11.39	11.39	10.88	10.94	10.94	-0.27%	49,546
Jan 16, 2026	11.06	11.06	10.93	10.97	10.97	-0.27%	35,284
Jan 14, 2026	10.85	11.03	10.85	11.00	11.00	0.64%	39,872
Jan 13, 2026	11.10	11.10	10.88	10.93	10.93	-0.09%	56,824
Jan 12, 2026	10.89	11.08	10.80	10.94	10.94	-0.45%	72,858
Jan 9, 2026	11.08	11.14	10.97	10.99	10.99	-0.99%	62,819
Jan 8, 2026	11.16	11.37	11.07	11.10	11.10	-1.68%	41,619
Jan 7, 2026	11.11	11.32	11.11	11.29	11.29	0.53%	38,756
Jan 6, 2026	11.39	11.39	11.21	11.23	11.23	-0.44%	62,508
Jan 5, 2026	11.29	11.32	11.23	11.28	11.28	0.09%	89,996
Jan 2, 2026	11.24	11.29	11.14	11.27	11.27	0.63%	44,792
Jan 1, 2026	11.21	11.35	11.10	11.20	11.20	0.99%	198,663