BOM:MID150CASE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.48	11.78	11.45	11.46	11.46	-0.43%	25,561
Sep 21, 2026	11.78	11.78	11.45	11.51	11.51	-	54,582
Sep 18, 2026	11.45	11.55	11.34	11.51	11.51	1.14%	135,853
Sep 17, 2026	11.00	11.43	11.00	11.38	11.38	0.80%	11,007
Sep 16, 2026	11.36	11.38	11.12	11.29	11.29	-	136,321
Sep 15, 2026	11.52	11.70	11.25	11.29	11.29	-2.34%	318,123
Sep 11, 2026	11.60	11.60	11.36	11.56	11.56	0.26%	120,817
Sep 10, 2026	11.52	11.65	11.50	11.53	11.53	-0.77%	103,165
Sep 9, 2026	11.55	11.64	11.54	11.62	11.62	0.09%	29,063
Sep 8, 2026	11.87	11.87	11.58	11.61	11.61	-0.09%	19,420
Sep 7, 2026	11.52	11.80	11.52	11.62	11.62	-0.68%	112,845
Sep 4, 2026	11.74	11.85	11.64	11.70	11.70	0.69%	40,637
Sep 3, 2026	11.94	11.94	11.56	11.62	11.62	-0.34%	51,677
Sep 2, 2026	11.48	11.71	11.48	11.66	11.66	-0.43%	134,605
Sep 1, 2026	12.05	12.05	11.67	11.71	11.71	-0.85%	104,484
Aug 31, 2026	11.77	11.91	11.73	11.81	11.81	-0.25%	51,359
Aug 28, 2026	11.80	11.89	11.70	11.84	11.84	-0.08%	43,296
Aug 27, 2026	12.15	12.15	11.80	11.85	11.85	-0.17%	15,358
Aug 26, 2026	11.86	11.95	11.77	11.87	11.87	0.08%	93,568
Aug 25, 2026	11.92	11.92	11.70	11.86	11.86	0.68%	16,129
Aug 24, 2026	11.76	11.89	11.75	11.78	11.78	-0.08%	158,189
Aug 21, 2026	11.92	11.92	11.74	11.79	11.79	0.43%	18,751
Aug 20, 2026	11.41	11.90	11.41	11.74	11.74	0.26%	94,485
Aug 19, 2026	11.89	12.09	11.70	11.71	11.71	-1.01%	126,486
Aug 18, 2026	11.87	11.89	11.57	11.83	11.83	-0.34%	99,148
Aug 17, 2026	11.82	11.88	11.65	11.87	11.87	0.42%	95,070
Aug 14, 2026	11.65	11.87	11.65	11.82	11.82	-0.08%	57,787
Aug 13, 2026	11.88	11.88	11.68	11.83	11.83	0.25%	46,186
Aug 12, 2026	11.76	12.05	11.74	11.80	11.80	-0.08%	228,607
Aug 11, 2026	11.85	11.88	11.76	11.81	11.81	-0.17%	79,364
Aug 10, 2026	11.89	11.89	11.74	11.83	11.83	-0.08%	109,746
Aug 7, 2026	11.84	11.86	11.71	11.84	11.84	0.94%	161,294
Aug 6, 2026	11.46	11.93	11.46	11.73	11.73	-0.26%	41,282
Aug 5, 2026	11.88	11.96	11.61	11.76	11.76	0.34%	17,860
Aug 4, 2026	11.67	11.90	11.65	11.72	11.72	-0.17%	129,755
Aug 3, 2026	11.43	11.78	11.43	11.74	11.74	0.77%	116,199
Jul 31, 2026	11.28	11.73	11.28	11.65	11.65	0.69%	45,758
Jul 30, 2026	11.48	11.63	11.48	11.57	11.57	-0.43%	61,494
Jul 29, 2026	11.50	11.65	11.50	11.62	11.62	0.78%	75,906
Jul 28, 2026	11.55	11.63	11.49	11.53	11.53	0.17%	28,234
Jul 27, 2026	11.61	11.61	11.42	11.51	11.51	0.96%	29,201
Jul 24, 2026	11.17	11.56	11.17	11.40	11.40	-	26,655
Jul 23, 2026	11.55	11.55	11.00	11.40	11.40	-1.21%	205,986
Jul 22, 2026	11.65	11.70	11.51	11.54	11.54	-0.94%	57,689
Jul 21, 2026	11.69	11.69	11.59	11.65	11.65	0.43%	42,778
Jul 20, 2026	11.45	11.64	11.38	11.60	11.60	0.43%	73,311
Jul 17, 2026	11.45	11.65	11.45	11.55	11.55	-0.43%	60,861
Jul 16, 2026	11.79	11.79	11.57	11.60	11.60	-0.09%	10,149
Jul 15, 2026	11.62	11.70	11.45	11.61	11.61	0.17%	34,474
Jul 14, 2026	11.68	11.74	11.47	11.59	11.59	-0.09%	10,055