ICICI Prudential Mutual Fund - ICICI Prudential Nifty 200 Value 30 ETF (BOM:VAL30IETF)
India · Delayed Price · Currency is INR 14.98
-0.08 (-0.53%)
At close: Mar 16, 2026
BOM:VAL30IETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 14.89 | 15.27 | 14.71 | 14.98 | 14.98 | -0.53% | 14,350 |
| Mar 13, 2026 | 15.68 | 15.68 | 14.98 | 15.06 | 15.06 | -2.96% | 21,859 |
| Mar 12, 2026 | 15.15 | 15.61 | 15.13 | 15.52 | 15.52 | 0.52% | 12,451 |
| Mar 11, 2026 | 15.59 | 15.82 | 15.40 | 15.44 | 15.44 | -0.83% | 6,220 |
| Mar 10, 2026 | 15.27 | 15.75 | 15.27 | 15.57 | 15.57 | 1.37% | 17,693 |
| Mar 9, 2026 | 15.39 | 15.88 | 15.01 | 15.36 | 15.36 | -3.03% | 76,512 |
| Mar 6, 2026 | 15.88 | 15.99 | 15.75 | 15.84 | 15.84 | -0.69% | 13,094 |
| Mar 5, 2026 | 15.80 | 16.06 | 15.79 | 15.95 | 15.95 | 0.19% | 23,577 |
| Mar 4, 2026 | 15.79 | 16.27 | 15.53 | 15.92 | 15.92 | -1.73% | 13,919 |
| Mar 2, 2026 | 16.45 | 16.45 | 15.90 | 16.20 | 16.20 | -1.82% | 27,872 |
| Feb 27, 2026 | 16.54 | 16.62 | 16.40 | 16.50 | 16.50 | -0.54% | 21,581 |
| Feb 26, 2026 | 16.80 | 17.00 | 16.33 | 16.59 | 16.59 | -0.06% | 27,713 |
| Feb 25, 2026 | 16.31 | 16.97 | 16.31 | 16.60 | 16.60 | 1.41% | 17,840 |
| Feb 24, 2026 | 16.50 | 16.50 | 16.10 | 16.37 | 16.37 | -0.30% | 7,446 |
| Feb 23, 2026 | 16.20 | 16.42 | 16.01 | 16.42 | 16.42 | 1.55% | 28,113 |
| Feb 20, 2026 | 15.98 | 16.20 | 15.98 | 16.17 | 16.17 | 1.70% | 9,004 |
| Feb 19, 2026 | 16.21 | 16.24 | 15.81 | 15.90 | 15.90 | -2.15% | 9,378 |
| Feb 18, 2026 | 16.07 | 16.25 | 16.07 | 16.25 | 16.25 | -0.18% | 3,466 |
| Feb 17, 2026 | 15.88 | 16.28 | 15.83 | 16.28 | 16.28 | 1.69% | 3,592 |
| Feb 16, 2026 | 16.08 | 16.57 | 15.43 | 16.01 | 16.01 | -3.03% | 11,567 |
| Feb 13, 2026 | 15.80 | 16.52 | 15.75 | 16.51 | 16.51 | 1.29% | 12,452 |
| Feb 12, 2026 | 16.15 | 16.30 | 16.00 | 16.30 | 16.30 | 0.93% | 16,008 |
| Feb 11, 2026 | 15.98 | 16.15 | 15.98 | 16.15 | 16.15 | 0.56% | 12,848 |
| Feb 10, 2026 | 15.96 | 16.06 | 15.96 | 16.06 | 16.06 | 0.82% | 4,380 |
| Feb 9, 2026 | 15.84 | 16.50 | 15.84 | 15.93 | 15.93 | -1.06% | 3,452 |
| Feb 6, 2026 | 15.75 | 16.10 | 15.70 | 16.10 | 16.10 | 0.75% | 7,803 |
| Feb 5, 2026 | 15.75 | 15.99 | 15.62 | 15.98 | 15.98 | 0.82% | 4,558 |
| Feb 4, 2026 | 15.75 | 15.85 | 15.62 | 15.85 | 15.85 | -0.81% | 13,490 |
| Feb 3, 2026 | 15.78 | 15.99 | 15.40 | 15.98 | 15.98 | 1.85% | 7,242 |
| Feb 2, 2026 | 15.03 | 15.78 | 14.80 | 15.69 | 15.69 | 3.16% | 34,860 |
| Feb 1, 2026 | 15.49 | 15.69 | 15.01 | 15.21 | 15.21 | -1.11% | 4,904 |
| Jan 30, 2026 | 15.80 | 16.07 | 15.32 | 15.38 | 15.38 | -3.03% | 27,434 |
| Jan 29, 2026 | 15.65 | 16.56 | 15.54 | 15.86 | 15.86 | 1.60% | 20,527 |
| Jan 28, 2026 | 15.24 | 15.92 | 15.24 | 15.61 | 15.61 | 2.63% | 6,598 |
| Jan 27, 2026 | 15.05 | 15.21 | 14.97 | 15.21 | 15.21 | 2.42% | 59,806 |
| Jan 23, 2026 | 15.20 | 15.22 | 14.83 | 14.85 | 14.85 | -2.11% | 6,038 |
| Jan 22, 2026 | 15.08 | 15.19 | 15.03 | 15.17 | 15.17 | 1.40% | 14,518 |
| Jan 21, 2026 | 15.01 | 15.04 | 14.80 | 14.96 | 14.96 | -0.73% | 9,915 |
| Jan 20, 2026 | 15.16 | 15.25 | 14.94 | 15.07 | 15.07 | -1.05% | 4,215 |
| Jan 19, 2026 | 15.27 | 15.34 | 15.20 | 15.23 | 15.23 | -0.98% | 1,664 |
| Jan 16, 2026 | 15.27 | 15.73 | 15.23 | 15.38 | 15.38 | -1.79% | 53,490 |
| Jan 14, 2026 | 15.09 | 15.69 | 15.09 | 15.66 | 15.66 | 4.33% | 533 |
| Jan 13, 2026 | 14.97 | 15.09 | 14.85 | 15.01 | 15.01 | -1.18% | 24,220 |
| Jan 12, 2026 | 14.75 | 15.19 | 14.67 | 15.19 | 15.19 | 2.57% | 11,149 |
| Jan 9, 2026 | 14.88 | 14.97 | 14.73 | 14.81 | 14.81 | -0.20% | 20,640 |
| Jan 8, 2026 | 15.18 | 15.18 | 14.83 | 14.84 | 14.84 | -2.56% | 8,787 |
| Jan 7, 2026 | 15.21 | 15.27 | 15.15 | 15.23 | 15.23 | 0.26% | 3,637 |
| Jan 6, 2026 | 15.29 | 15.49 | 15.14 | 15.19 | 15.19 | -0.59% | 32,683 |
| Jan 5, 2026 | 15.48 | 15.48 | 15.25 | 15.28 | 15.28 | -0.20% | 5,806 |
| Jan 2, 2026 | 15.06 | 15.87 | 15.06 | 15.31 | 15.31 | 1.80% | 5,824 |