ICICI Prudential Mutual Fund - ICICI Prudential Nifty 200 Value 30 ETF (BOM:VAL30IETF)
India · Delayed Price · Currency is INR 14.91
+0.04 (0.27%)
At close: Sep 23, 2026
BOM:VAL30IETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 14.94 | 15.05 | 14.88 | 14.91 | 14.91 | 0.27% | 3,423 |
| Sep 22, 2026 | 14.88 | 14.94 | 14.75 | 14.87 | 14.87 | -0.27% | 18,100 |
| Sep 21, 2026 | 14.86 | 14.91 | 14.67 | 14.91 | 14.91 | 0.07% | 22,757 |
| Sep 18, 2026 | 14.74 | 15.02 | 14.74 | 14.90 | 14.90 | 0.07% | 4,514 |
| Sep 17, 2026 | 14.87 | 14.89 | 14.83 | 14.89 | 14.89 | 0.88% | 259 |
| Sep 16, 2026 | 14.79 | 14.95 | 14.63 | 14.76 | 14.76 | 0.14% | 10,142 |
| Sep 15, 2026 | 15.00 | 15.00 | 14.65 | 14.74 | 14.74 | -1.86% | 10,818 |
| Sep 11, 2026 | 14.98 | 15.02 | 14.90 | 15.02 | 15.02 | -0.20% | 22,921 |
| Sep 10, 2026 | 15.00 | 15.14 | 15.00 | 15.05 | 15.05 | -0.73% | 10,071 |
| Sep 9, 2026 | 15.07 | 15.17 | 14.93 | 15.16 | 15.16 | 1.07% | 1,153 |
| Sep 8, 2026 | 15.04 | 15.09 | 14.98 | 15.00 | 15.00 | -0.60% | 11,233 |
| Sep 7, 2026 | 15.53 | 15.53 | 15.08 | 15.09 | 15.09 | -0.46% | 822 |
| Sep 4, 2026 | 15.16 | 15.21 | 15.12 | 15.16 | 15.16 | 0.07% | 1,564 |
| Sep 3, 2026 | 15.17 | 15.24 | 15.10 | 15.15 | 15.15 | 0.26% | 3,716 |
| Sep 2, 2026 | 15.46 | 15.46 | 14.94 | 15.11 | 15.11 | -0.13% | 20,443 |
| Sep 1, 2026 | 14.78 | 15.43 | 14.78 | 15.13 | 15.13 | -0.20% | 43,940 |
| Aug 31, 2026 | 15.12 | 15.21 | 15.00 | 15.16 | 15.16 | - | 6,008 |
| Aug 28, 2026 | 15.20 | 15.22 | 15.06 | 15.16 | 15.16 | -1.04% | 6,965 |
| Aug 27, 2026 | 15.30 | 15.33 | 15.17 | 15.32 | 15.32 | -0.26% | 9,523 |
| Aug 26, 2026 | 15.29 | 15.39 | 15.26 | 15.36 | 15.36 | 0.13% | 4,825 |
| Aug 25, 2026 | 15.18 | 15.38 | 15.15 | 15.34 | 15.34 | 0.99% | 2,698 |
| Aug 24, 2026 | 14.91 | 15.34 | 14.91 | 15.19 | 15.19 | -0.72% | 11,532 |
| Aug 21, 2026 | 15.21 | 15.45 | 15.17 | 15.30 | 15.30 | 0.66% | 15,814 |
| Aug 20, 2026 | 15.20 | 15.29 | 15.14 | 15.20 | 15.20 | -0.65% | 10,063 |
| Aug 19, 2026 | 15.00 | 15.69 | 15.00 | 15.30 | 15.30 | -0.07% | 9,753 |
| Aug 18, 2026 | 15.84 | 15.84 | 15.26 | 15.31 | 15.31 | -0.97% | 5,720 |
| Aug 17, 2026 | 15.81 | 15.81 | 15.23 | 15.46 | 15.46 | 0.19% | 17,755 |
| Aug 14, 2026 | 15.56 | 15.56 | 15.33 | 15.43 | 15.43 | 0.13% | 3,103 |
| Aug 13, 2026 | 15.50 | 15.50 | 15.41 | 15.41 | 15.41 | -0.26% | 1,264 |
| Aug 12, 2026 | 15.46 | 15.57 | 15.30 | 15.45 | 15.45 | -0.06% | 22,560 |
| Aug 11, 2026 | 15.48 | 15.50 | 15.41 | 15.46 | 15.46 | -0.39% | 16,308 |
| Aug 10, 2026 | 15.59 | 15.65 | 15.42 | 15.52 | 15.52 | -1.21% | 14,360 |
| Aug 7, 2026 | 15.23 | 15.88 | 15.20 | 15.71 | 15.71 | 0.77% | 31,950 |
| Aug 6, 2026 | 15.99 | 15.99 | 15.40 | 15.59 | 15.59 | -0.06% | 25,483 |
| Aug 5, 2026 | 15.57 | 15.65 | 15.49 | 15.60 | 15.60 | 1.04% | 8,964 |
| Aug 4, 2026 | 15.55 | 15.75 | 15.44 | 15.44 | 15.44 | -0.26% | 1,565 |
| Aug 3, 2026 | 15.08 | 15.60 | 15.08 | 15.48 | 15.48 | 0.06% | 35,409 |
| Jul 31, 2026 | 15.51 | 15.67 | 15.35 | 15.47 | 15.47 | 0.72% | 2,587 |
| Jul 30, 2026 | 15.39 | 15.47 | 15.28 | 15.36 | 15.36 | 0.26% | 3,094 |
| Jul 29, 2026 | 15.29 | 15.40 | 15.29 | 15.32 | 15.32 | 0.20% | 618 |
| Jul 28, 2026 | 15.28 | 15.33 | 15.20 | 15.29 | 15.29 | -0.39% | 10,500 |
| Jul 27, 2026 | 15.23 | 15.42 | 15.23 | 15.35 | 15.35 | -0.07% | 9,485 |
| Jul 24, 2026 | 15.50 | 15.50 | 14.96 | 15.36 | 15.36 | 0.07% | 13,486 |
| Jul 23, 2026 | 15.19 | 15.40 | 15.17 | 15.35 | 15.35 | -0.84% | 4,887 |
| Jul 22, 2026 | 15.44 | 15.56 | 15.33 | 15.48 | 15.48 | -0.64% | 15,719 |
| Jul 21, 2026 | 15.47 | 15.62 | 15.46 | 15.58 | 15.58 | 0.65% | 10,337 |
| Jul 20, 2026 | 15.37 | 15.50 | 15.29 | 15.48 | 15.48 | 0.98% | 34,609 |
| Jul 17, 2026 | 15.25 | 15.33 | 15.16 | 15.33 | 15.33 | 0.52% | 17,407 |
| Jul 16, 2026 | 15.25 | 15.37 | 15.17 | 15.25 | 15.25 | - | 15,945 |
| Jul 15, 2026 | 15.30 | 15.37 | 15.23 | 15.25 | 15.25 | -0.33% | 25,364 |