Banque Internationale pour le Commerce et l'Industrie de la Côte d'Ivoire, S.A. (BRVM:BICC)
Ivory Coast · Delayed Price · Currency is XOF 19,600
+110 (0.56%)
At close: Nov 7, 2025
BRVM:BICC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 19,490.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.56% | 597 |
| Nov 6, 2025 | 18,600.00 | 19,490.00 | 19,490.00 | 19,490.00 | 19,490.00 | 4.78% | 893 |
| Nov 5, 2025 | 18,755.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | -0.83% | 1,957 |
| Nov 4, 2025 | 18,900.00 | 18,755.00 | 18,755.00 | 18,755.00 | 18,755.00 | -0.77% | 1,576 |
| Nov 3, 2025 | 19,340.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | -2.28% | 2,319 |
| Oct 31, 2025 | 19,400.00 | 19,340.00 | 19,340.00 | 19,340.00 | 19,340.00 | -0.31% | 843 |
| Oct 30, 2025 | 19,445.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | -0.23% | 2,751 |
| Oct 29, 2025 | 19,480.00 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | -0.18% | 1,066 |
| Oct 28, 2025 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | - | 588 |
| Oct 27, 2025 | 19,450.00 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.15% | 1,183 |
| Oct 24, 2025 | 19,350.00 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.52% | 1,075 |
| Oct 23, 2025 | 19,495.00 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | -0.74% | 3,767 |
| Oct 22, 2025 | 18,750.00 | 19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 3.97% | 3,932 |
| Oct 21, 2025 | 18,500.00 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 1.35% | 739 |
| Oct 20, 2025 | 18,740.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | -1.28% | 284 |
| Oct 17, 2025 | 18,600.00 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.75% | 1,211 |
| Oct 16, 2025 | 18,490.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.59% | 724 |
| Oct 15, 2025 | 18,200.00 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 1.59% | 1,330 |
| Oct 14, 2025 | 18,195.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.03% | 1,888 |
| Oct 13, 2025 | 18,295.00 | 18,195.00 | 18,195.00 | 18,195.00 | 18,195.00 | -0.55% | 1,233 |
| Oct 10, 2025 | 17,380.00 | 18,295.00 | 18,295.00 | 18,295.00 | 18,295.00 | 5.26% | 384 |
| Oct 9, 2025 | 17,300.00 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.46% | 2,830 |
| Oct 8, 2025 | 17,295.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.03% | 320 |
| Oct 7, 2025 | 17,285.00 | 17,295.00 | 17,295.00 | 17,295.00 | 17,295.00 | 0.06% | 1,061 |
| Oct 6, 2025 | 17,285.00 | 17,285.00 | 17,285.00 | 17,285.00 | 17,285.00 | - | 931 |
| Oct 3, 2025 | 17,200.00 | 17,285.00 | 17,285.00 | 17,285.00 | 17,285.00 | 0.49% | 1,100 |
| Oct 2, 2025 | 16,900.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 1.78% | 1,927 |
| Oct 1, 2025 | 16,885.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.09% | 331 |
| Sep 30, 2025 | 16,940.00 | 16,885.00 | 16,885.00 | 16,885.00 | 16,885.00 | -0.32% | 455 |
| Sep 29, 2025 | 16,575.00 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 2.20% | 296 |
| Sep 26, 2025 | 16,320.00 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 1.56% | 424 |
| Sep 25, 2025 | 16,400.00 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | -0.49% | 488 |
| Sep 24, 2025 | 16,085.00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.96% | 311 |
| Sep 23, 2025 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | - | 434 |
| Sep 22, 2025 | 16,000.00 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.53% | 496 |
| Sep 19, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 125 |
| Sep 18, 2025 | 15,995.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.03% | 2,107 |
| Sep 17, 2025 | 15,500.00 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 3.19% | 1,698 |
| Sep 16, 2025 | 15,400.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.65% | 966 |
| Sep 15, 2025 | 15,500.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | -0.65% | 1,508 |
| Sep 12, 2025 | 15,650.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | -0.96% | 11,004 |
| Sep 11, 2025 | 15,500.00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.97% | 730 |
| Sep 10, 2025 | 15,165.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 2.21% | 11,456 |
| Sep 9, 2025 | 16,390.00 | 15,165.00 | 15,165.00 | 15,165.00 | 15,165.00 | -7.47% | 7,978 |
| Sep 8, 2025 | 16,395.00 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | -0.03% | 204 |
| Sep 5, 2025 | 15,850.00 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 3.44% | 4,370 |
| Sep 3, 2025 | 15,500.00 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 2.26% | 2,261 |
| Sep 2, 2025 | 15,400.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.65% | 3,038 |
| Sep 1, 2025 | 15,515.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | -0.74% | 2,790 |
| Aug 29, 2025 | 15,520.00 | 15,515.00 | 15,515.00 | 15,515.00 | 15,515.00 | -0.03% | 1,964 |