Skip to main content
logo
Bank of Africa - Benin SA (BRVM:BOAB)
Ivory Coast flag Ivory Coast · Delayed Price · Currency is XOF
4,200.00
-45.00 (-1.06%)
At close: Jul 30, 2025

CrossFirst Bankshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254,320.004,315.004,315.004,315.004,315.00-0.12%15,378
Jul 31, 20254,200.004,320.004,320.004,320.004,320.002.86%20,523
Jul 30, 20254,245.004,200.004,200.004,200.004,200.00-1.06%5,650
Jul 29, 20254,190.004,245.004,245.004,245.004,245.001.31%959,244
Jul 28, 20254,295.004,190.004,190.004,190.004,190.00-2.44%5,702
Jul 25, 20254,195.004,295.004,295.004,295.004,295.002.38%13,819
Jul 24, 20254,345.004,195.004,195.004,195.004,195.00-3.45%4,551
Jul 23, 20254,350.004,345.004,345.004,345.004,345.00-0.11%3,297
Jul 22, 20254,390.004,350.004,350.004,350.004,350.00-0.91%14,767
Jul 21, 20254,300.004,390.004,390.004,390.004,390.002.09%20,352
Jul 18, 20254,300.004,300.004,300.004,300.004,300.00-890
Jul 17, 20254,300.004,300.004,300.004,300.004,300.00-993
Jul 16, 20254,295.004,300.004,300.004,300.004,300.000.12%2,762
Jul 15, 20254,340.004,295.004,295.004,295.004,295.00-1.04%5,430
Jul 14, 20254,340.004,340.004,340.004,340.004,340.00-8,232
Jul 11, 20254,210.004,340.004,340.004,340.004,340.003.09%1,029
Jul 10, 20254,205.004,210.004,210.004,210.004,210.000.12%784
Jul 9, 20254,300.004,205.004,205.004,205.004,205.00-2.21%8,441
Jul 8, 20254,410.004,300.004,300.004,300.004,300.00-2.49%3,270
Jul 7, 20254,410.004,410.004,410.004,410.004,410.00-6,585
Jul 4, 20254,500.004,410.004,410.004,410.004,410.00-2.00%1,034
Jul 3, 20254,505.004,500.004,500.004,500.004,500.00-0.11%748
Jul 2, 20254,500.004,505.004,505.004,505.004,505.000.11%6,710
Jul 1, 20254,500.004,500.004,500.004,500.004,500.00-1,151
Jun 30, 20254,685.004,500.004,500.004,500.004,500.00-3.95%888
Jun 27, 20254,645.004,685.004,685.004,685.004,685.000.86%5,210
Jun 26, 20254,600.004,645.004,645.004,645.004,645.000.98%6,286
Jun 25, 20254,575.004,600.004,600.004,600.004,600.000.55%8,545
Jun 24, 20254,450.004,575.004,575.004,575.004,575.002.81%16,823
Jun 23, 20254,550.004,450.004,450.004,450.004,450.00-2.20%19,511
Jun 20, 20254,565.004,550.004,550.004,550.004,550.00-0.33%395
Jun 19, 20254,570.004,565.004,565.004,565.004,565.00-0.11%1,531
Jun 18, 20254,560.004,570.004,570.004,570.004,570.000.22%8,334
Jun 17, 20254,530.004,560.004,560.004,560.004,560.000.66%16,323
Jun 16, 20254,560.004,530.004,530.004,530.004,530.00-0.66%1,315
Jun 13, 20254,570.004,560.004,560.004,560.004,560.00-0.22%4,584
Jun 12, 20254,570.004,570.004,570.004,570.004,570.00-4,020
Jun 11, 20254,510.004,570.004,570.004,570.004,570.001.33%12,097
Jun 10, 20254,480.004,510.004,510.004,510.004,510.000.67%10,069
Jun 5, 20254,495.004,480.004,480.004,480.004,480.00-0.33%792
Jun 4, 20254,300.004,495.004,495.004,495.004,495.004.53%3,850
Jun 3, 20254,270.004,300.004,300.004,300.004,300.000.70%6,317
Jun 2, 20254,600.004,270.004,270.004,270.004,270.00-7.17%3,405
May 30, 20254,895.004,600.004,600.004,600.004,600.00-6.03%1,697
May 28, 20254,850.004,427.004,427.004,895.004,427.000.93%13,214
May 27, 20254,810.004,386.304,386.304,850.004,386.300.83%12,540
May 26, 20254,845.004,350.134,350.134,810.004,350.13-0.72%8,863
May 23, 20254,790.004,381.784,381.784,845.004,381.781.15%1,923
May 22, 20254,800.004,332.044,332.044,790.004,332.04-0.21%2,316
May 21, 20254,795.004,341.084,341.084,800.004,341.080.10%5,709