Skip to main content
logo
Bank of Africa - Benin SA (BRVM:BOAB)
Ivory Coast flag Ivory Coast · Delayed Price · Currency is XOF
4,795.00
+185.00 (4.01%)
At close: Sep 3, 2025

Bank of Africa - Benin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20254,610.004,795.004,795.004,795.004,795.004.01%2,153
Sep 2, 20254,540.004,610.004,610.004,610.004,610.001.54%4,035
Sep 1, 20254,540.004,540.004,540.004,540.004,540.00-1,833
Aug 29, 20254,540.004,540.004,540.004,540.004,540.00-854
Aug 28, 20254,520.004,540.004,540.004,540.004,540.000.44%673
Aug 27, 20254,545.004,520.004,520.004,520.004,520.00-0.55%1,887
Aug 26, 20254,515.004,545.004,545.004,545.004,545.000.66%2,506
Aug 25, 20254,510.004,515.004,515.004,515.004,515.000.11%2,696
Aug 22, 20254,495.004,510.004,510.004,510.004,510.000.33%2,796
Aug 21, 20254,470.004,495.004,495.004,495.004,495.000.56%2,510
Aug 20, 20254,445.004,470.004,470.004,470.004,470.000.56%3,522
Aug 19, 20254,400.004,445.004,445.004,445.004,445.001.02%442
Aug 18, 20254,395.004,400.004,400.004,400.004,400.000.11%2,955
Aug 14, 20254,395.004,395.004,395.004,395.004,395.00-640
Aug 13, 20254,395.004,395.004,395.004,395.004,395.00-4,842
Aug 12, 20254,310.004,395.004,395.004,395.004,395.001.97%4,285
Aug 11, 20254,300.004,310.004,310.004,310.004,310.000.23%511
Aug 8, 20254,300.004,300.004,300.004,300.004,300.00-3,379
Aug 6, 20254,300.004,300.004,300.004,300.004,300.00-862
Aug 5, 20254,300.004,300.004,300.004,300.004,300.00-1,494
Aug 4, 20254,315.004,300.004,300.004,300.004,300.00-0.35%1,287
Aug 1, 20254,320.004,315.004,315.004,315.004,315.00-0.12%15,378
Jul 31, 20254,200.004,320.004,320.004,320.004,320.002.86%20,523
Jul 30, 20254,245.004,200.004,200.004,200.004,200.00-1.06%5,650
Jul 29, 20254,190.004,245.004,245.004,245.004,245.001.31%959,244
Jul 28, 20254,295.004,190.004,190.004,190.004,190.00-2.44%5,702
Jul 25, 20254,195.004,295.004,295.004,295.004,295.002.38%13,819
Jul 24, 20254,345.004,195.004,195.004,195.004,195.00-3.45%4,551
Jul 23, 20254,350.004,345.004,345.004,345.004,345.00-0.11%3,297
Jul 22, 20254,390.004,350.004,350.004,350.004,350.00-0.91%14,767
Jul 21, 20254,300.004,390.004,390.004,390.004,390.002.09%20,352
Jul 18, 20254,300.004,300.004,300.004,300.004,300.00-890
Jul 17, 20254,300.004,300.004,300.004,300.004,300.00-993
Jul 16, 20254,295.004,300.004,300.004,300.004,300.000.12%2,762
Jul 15, 20254,340.004,295.004,295.004,295.004,295.00-1.04%5,430
Jul 14, 20254,340.004,340.004,340.004,340.004,340.00-8,232
Jul 11, 20254,210.004,340.004,340.004,340.004,340.003.09%1,029
Jul 10, 20254,205.004,210.004,210.004,210.004,210.000.12%784
Jul 9, 20254,300.004,205.004,205.004,205.004,205.00-2.21%8,441
Jul 8, 20254,410.004,300.004,300.004,300.004,300.00-2.49%3,270
Jul 7, 20254,410.004,410.004,410.004,410.004,410.00-6,585
Jul 4, 20254,500.004,410.004,410.004,410.004,410.00-2.00%1,034
Jul 3, 20254,505.004,500.004,500.004,500.004,500.00-0.11%748
Jul 2, 20254,500.004,505.004,505.004,505.004,505.000.11%6,710
Jul 1, 20254,500.004,500.004,500.004,500.004,500.00-1,151
Jun 30, 20254,685.004,500.004,500.004,500.004,500.00-3.95%888
Jun 27, 20254,645.004,685.004,685.004,685.004,685.000.86%5,210
Jun 26, 20254,600.004,645.004,645.004,645.004,645.000.98%6,286
Jun 25, 20254,575.004,600.004,600.004,600.004,600.000.55%8,545
Jun 24, 20254,450.004,575.004,575.004,575.004,575.002.81%16,823