Bank of Africa - Benin SA (BRVM:BOAB)
Ivory Coast · Delayed Price · Currency is XOF 4,940.00
-35.00 (-0.70%)
At close: Nov 4, 2025
Bank of Africa - Benin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 4,940.00 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | -0.91% | 1,641 |
| Nov 4, 2025 | 4,975.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | -0.70% | 4,300 |
| Nov 3, 2025 | 5,000.00 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | -0.50% | 1,624 |
| Oct 31, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 1,282 |
| Oct 30, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 5,707 |
| Oct 29, 2025 | 4,950.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.01% | 3,955 |
| Oct 28, 2025 | 5,000.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | -1.00% | 1,402 |
| Oct 27, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 2,742 |
| Oct 24, 2025 | 5,045.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -0.89% | 2,538 |
| Oct 23, 2025 | 5,100.00 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | -1.08% | 2,060 |
| Oct 22, 2025 | 5,050.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.99% | 4,315 |
| Oct 21, 2025 | 5,090.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | -0.79% | 1,759 |
| Oct 20, 2025 | 5,095.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | -0.10% | 4,112 |
| Oct 17, 2025 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | - | 986 |
| Oct 16, 2025 | 5,050.00 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.89% | 6,150 |
| Oct 15, 2025 | 5,150.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | -1.94% | 3,731 |
| Oct 14, 2025 | 5,050.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 1.98% | 7,679 |
| Oct 13, 2025 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | - | 4,418 |
| Oct 10, 2025 | 5,095.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | -0.88% | 2,028 |
| Oct 9, 2025 | 5,075.00 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.39% | 4,864 |
| Oct 8, 2025 | 5,100.00 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | -0.49% | 820 |
| Oct 7, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | 1,244 |
| Oct 6, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | 3,540 |
| Oct 3, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | 2,046 |
| Oct 2, 2025 | 4,970.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.62% | 5,934 |
| Oct 1, 2025 | 4,965.00 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.10% | 998 |
| Sep 30, 2025 | 5,005.00 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | -0.80% | 4,047 |
| Sep 29, 2025 | 5,250.00 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | -4.67% | 25,308 |
| Sep 26, 2025 | 5,295.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | -0.85% | 1,271 |
| Sep 25, 2025 | 5,185.00 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 2.12% | 751 |
| Sep 24, 2025 | 5,000.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 3.70% | 2,875 |
| Sep 23, 2025 | 4,945.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.11% | 3,324 |
| Sep 22, 2025 | 4,950.00 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | -0.10% | 1,875 |
| Sep 19, 2025 | 4,990.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | -0.80% | 927 |
| Sep 18, 2025 | 4,900.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 1.84% | 1,760 |
| Sep 17, 2025 | 4,810.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.87% | 3,923 |
| Sep 16, 2025 | 4,850.00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | -0.82% | 1,519 |
| Sep 15, 2025 | 4,800.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 1.04% | 818 |
| Sep 12, 2025 | 4,895.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | -1.94% | 2,442 |
| Sep 11, 2025 | 4,900.00 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | -0.10% | 10,594 |
| Sep 10, 2025 | 4,800.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.08% | 4,803 |
| Sep 9, 2025 | 4,750.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.05% | 6,981 |
| Sep 8, 2025 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | - | 6,879 |
| Sep 5, 2025 | 4,795.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | -0.94% | 1,721 |
| Sep 3, 2025 | 4,610.00 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 4.01% | 2,153 |
| Sep 2, 2025 | 4,540.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 1.54% | 4,035 |
| Sep 1, 2025 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 1,833 |
| Aug 29, 2025 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 854 |
| Aug 28, 2025 | 4,520.00 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.44% | 673 |
| Aug 27, 2025 | 4,545.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | -0.55% | 1,887 |