Bank of Africa - Benin SA (BRVM:BOAB)
Ivory Coast · Delayed Price · Currency is XOF 5,295.00
+110.00 (2.12%)
At close: Sep 25, 2025
Bank of Africa - Benin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5,295.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | -0.85% | 1,271 |
| Sep 25, 2025 | 5,185.00 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 2.12% | 751 |
| Sep 24, 2025 | 5,000.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 3.70% | 2,875 |
| Sep 23, 2025 | 4,945.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.11% | 3,324 |
| Sep 22, 2025 | 4,950.00 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | -0.10% | 1,875 |
| Sep 19, 2025 | 4,990.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | -0.80% | 927 |
| Sep 18, 2025 | 4,900.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 1.84% | 1,760 |
| Sep 17, 2025 | 4,810.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.87% | 3,923 |
| Sep 16, 2025 | 4,850.00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | -0.82% | 1,519 |
| Sep 15, 2025 | 4,800.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 1.04% | 818 |
| Sep 12, 2025 | 4,895.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | -1.94% | 2,442 |
| Sep 11, 2025 | 4,900.00 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | -0.10% | 10,594 |
| Sep 10, 2025 | 4,800.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.08% | 4,803 |
| Sep 9, 2025 | 4,750.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.05% | 6,981 |
| Sep 8, 2025 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | - | 6,879 |
| Sep 5, 2025 | 4,795.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | -0.94% | 1,721 |
| Sep 3, 2025 | 4,610.00 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 4.01% | 2,153 |
| Sep 2, 2025 | 4,540.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 1.54% | 4,035 |
| Sep 1, 2025 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 1,833 |
| Aug 29, 2025 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 854 |
| Aug 28, 2025 | 4,520.00 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.44% | 673 |
| Aug 27, 2025 | 4,545.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | -0.55% | 1,887 |
| Aug 26, 2025 | 4,515.00 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.66% | 2,506 |
| Aug 25, 2025 | 4,510.00 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.11% | 2,696 |
| Aug 22, 2025 | 4,495.00 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.33% | 2,796 |
| Aug 21, 2025 | 4,470.00 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.56% | 2,510 |
| Aug 20, 2025 | 4,445.00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.56% | 3,522 |
| Aug 19, 2025 | 4,400.00 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 1.02% | 442 |
| Aug 18, 2025 | 4,395.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.11% | 2,955 |
| Aug 14, 2025 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | - | 640 |
| Aug 13, 2025 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | - | 4,842 |
| Aug 12, 2025 | 4,310.00 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 1.97% | 4,285 |
| Aug 11, 2025 | 4,300.00 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.23% | 511 |
| Aug 8, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 3,379 |
| Aug 6, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 862 |
| Aug 5, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 1,494 |
| Aug 4, 2025 | 4,315.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | -0.35% | 1,287 |
| Aug 1, 2025 | 4,320.00 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | -0.12% | 15,378 |
| Jul 31, 2025 | 4,200.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 2.86% | 20,523 |
| Jul 30, 2025 | 4,245.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | -1.06% | 5,650 |
| Jul 29, 2025 | 4,190.00 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 1.31% | 959,244 |
| Jul 28, 2025 | 4,295.00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | -2.44% | 5,702 |
| Jul 25, 2025 | 4,195.00 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 2.38% | 13,819 |
| Jul 24, 2025 | 4,345.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | -3.45% | 4,551 |
| Jul 23, 2025 | 4,350.00 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | -0.11% | 3,297 |
| Jul 22, 2025 | 4,390.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | -0.91% | 14,767 |
| Jul 21, 2025 | 4,300.00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 2.09% | 20,352 |
| Jul 18, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 890 |
| Jul 17, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 993 |
| Jul 16, 2025 | 4,295.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.12% | 2,762 |