Bank Of Africa Senegal (BRVM:BOAS)
Ivory Coast · Delayed Price · Currency is XOF 5,200.00
-10.00 (-0.19%)
At close: Nov 5, 2025
Bank Of Africa Senegal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 5,210.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -0.19% | 6,831 |
| Nov 4, 2025 | 5,300.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | -1.70% | 4,588 |
| Nov 3, 2025 | 5,505.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | -3.72% | 4,362 |
| Oct 31, 2025 | 5,530.00 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | -0.45% | 2,231 |
| Oct 30, 2025 | 5,600.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | -1.25% | 5,272 |
| Oct 29, 2025 | 5,390.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.90% | 13,438 |
| Oct 28, 2025 | 5,400.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | -0.19% | 3,280 |
| Oct 27, 2025 | 5,365.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.65% | 4,231 |
| Oct 24, 2025 | 5,480.00 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | -2.10% | 6,761 |
| Oct 23, 2025 | 5,600.00 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | -2.14% | 11,540 |
| Oct 22, 2025 | 5,500.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.82% | 2,549 |
| Oct 21, 2025 | 5,645.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | -2.57% | 9,023 |
| Oct 20, 2025 | 5,650.00 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | -0.09% | 13,631 |
| Oct 17, 2025 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | - | 4,660 |
| Oct 16, 2025 | 5,830.00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | -3.09% | 5,091 |
| Oct 15, 2025 | 5,850.00 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | -0.34% | 15,266 |
| Oct 14, 2025 | 5,890.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | -0.68% | 9,257 |
| Oct 13, 2025 | 5,795.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 1.64% | 6,077 |
| Oct 10, 2025 | 5,800.00 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | -0.09% | 4,638 |
| Oct 9, 2025 | 5,545.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4.60% | 6,126 |
| Oct 8, 2025 | 5,500.00 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.82% | 8,202 |
| Oct 7, 2025 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | 3,554 |
| Oct 6, 2025 | 5,570.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | -1.26% | 10,040 |
| Oct 3, 2025 | 5,500.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 1.27% | 3,853 |
| Oct 2, 2025 | 5,595.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | -1.70% | 3,723 |
| Oct 1, 2025 | 5,600.00 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | -0.09% | 1,580 |
| Sep 30, 2025 | 5,500.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.82% | 3,680 |
| Sep 29, 2025 | 5,450.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.92% | 8,796 |
| Sep 26, 2025 | 5,330.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 2.25% | 6,203 |
| Sep 25, 2025 | 5,300.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.57% | 5,653 |
| Sep 24, 2025 | 5,350.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | -0.93% | 12,167 |
| Sep 23, 2025 | 5,200.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 2.88% | 8,859 |
| Sep 22, 2025 | 5,400.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -3.70% | 7,079 |
| Sep 19, 2025 | 5,295.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.98% | 5,160 |
| Sep 18, 2025 | 5,350.00 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | -1.03% | 2,749 |
| Sep 17, 2025 | 5,250.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 1.90% | 7,813 |
| Sep 16, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - | 2,410 |
| Sep 15, 2025 | 5,200.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.96% | 4,952 |
| Sep 12, 2025 | 5,100.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.96% | 2,164 |
| Sep 11, 2025 | 5,095.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.10% | 4,995 |
| Sep 10, 2025 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | - | 7,176 |
| Sep 9, 2025 | 4,900.00 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 3.98% | 4,658 |
| Sep 8, 2025 | 4,845.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.14% | 2,628 |
| Sep 5, 2025 | 4,720.00 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 2.65% | 3,239 |
| Sep 3, 2025 | 4,725.00 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | -0.11% | 8,020 |
| Sep 2, 2025 | 4,715.00 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.21% | 3,338 |
| Sep 1, 2025 | 4,710.00 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.11% | 10,697 |
| Aug 29, 2025 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | - | 6,217 |
| Aug 28, 2025 | 4,720.00 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | -0.21% | 2,864 |
| Aug 27, 2025 | 4,715.00 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.11% | 2,065 |