Skip to main content
logo
Bank Of Africa Senegal (BRVM:BOAS)
Ivory Coast flag Ivory Coast · Delayed Price · Currency is XOF
4,720.00
-5.00 (-0.11%)
At close: Sep 3, 2025

Bank Of Africa Senegal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20254,725.004,720.004,720.004,720.004,720.00-0.11%8,020
Sep 2, 20254,715.004,725.004,725.004,725.004,725.000.21%3,338
Sep 1, 20254,710.004,715.004,715.004,715.004,715.000.11%10,697
Aug 29, 20254,710.004,710.004,710.004,710.004,710.00-6,217
Aug 28, 20254,720.004,710.004,710.004,710.004,710.00-0.21%2,864
Aug 27, 20254,715.004,720.004,720.004,720.004,720.000.11%2,065
Aug 26, 20254,700.004,715.004,715.004,715.004,715.000.32%4,121
Aug 25, 20254,705.004,700.004,700.004,700.004,700.00-0.11%9,189
Aug 22, 20254,695.004,705.004,705.004,705.004,705.000.21%4,817
Aug 21, 20254,715.004,695.004,695.004,695.004,695.00-0.42%7,417
Aug 20, 20254,700.004,715.004,715.004,715.004,715.000.32%4,169
Aug 19, 20254,650.004,700.004,700.004,700.004,700.001.08%9,867
Aug 18, 20254,650.004,650.004,650.004,650.004,650.00-8,884
Aug 14, 20254,650.004,650.004,650.004,650.004,650.00-2,971
Aug 13, 20254,650.004,650.004,650.004,650.004,650.00-2,857
Aug 12, 20254,650.004,650.004,650.004,650.004,650.00-9,323
Aug 11, 20254,550.004,650.004,650.004,650.004,650.002.20%9,226
Aug 8, 20254,500.004,550.004,550.004,550.004,550.001.11%4,560
Aug 6, 20254,500.004,500.004,500.004,500.004,500.00-756
Aug 5, 20254,400.004,500.004,500.004,500.004,500.002.27%15,421
Aug 4, 20254,445.004,400.004,400.004,400.004,400.00-1.01%2,376
Aug 1, 20254,400.004,445.004,445.004,445.004,445.001.02%9,752
Jul 31, 20254,400.004,400.004,400.004,400.004,400.00-3,046
Jul 30, 20254,500.004,400.004,400.004,400.004,400.00-2.22%2,451
Jul 29, 20254,300.004,500.004,500.004,500.004,500.004.65%11,780
Jul 28, 20254,290.004,300.004,300.004,300.004,300.000.23%15,504
Jul 25, 20254,350.004,290.004,290.004,290.004,290.00-1.38%8,110
Jul 24, 20254,400.004,350.004,350.004,350.004,350.00-1.14%6,190
Jul 23, 20254,400.004,400.004,400.004,400.004,400.00-6,999
Jul 22, 20254,465.004,400.004,400.004,400.004,400.00-1.46%10,236
Jul 21, 20254,470.004,465.004,465.004,465.004,465.00-0.11%6,639
Jul 18, 20254,440.004,470.004,470.004,470.004,470.000.68%7,218
Jul 17, 20254,340.004,440.004,440.004,440.004,440.002.30%3,306
Jul 16, 20254,290.004,340.004,340.004,340.004,340.001.17%5,106
Jul 15, 20254,250.004,290.004,290.004,290.004,290.000.94%3,915
Jul 14, 20254,010.004,250.004,250.004,250.004,250.005.99%5,345
Jul 11, 20254,150.004,010.004,010.004,010.004,010.00-3.37%25,218
Jul 10, 20254,145.004,150.004,150.004,150.004,150.000.12%5,532
Jul 9, 20254,200.004,145.004,145.004,145.004,145.00-1.31%11,374
Jul 8, 20254,200.004,200.004,200.004,200.004,200.00-11,133
Jul 7, 20254,200.004,200.004,200.004,200.004,200.00-13,809
Jul 4, 20254,200.004,200.004,200.004,200.004,200.00-12,200
Jul 3, 20254,250.004,200.004,200.004,200.004,200.00-1.18%12,686
Jul 2, 20254,280.004,250.004,250.004,250.004,250.00-0.70%6,970
Jul 1, 20254,140.004,280.004,280.004,280.004,280.003.38%14,247
Jun 30, 20254,100.004,140.004,140.004,140.004,140.000.98%11,206
Jun 27, 20254,100.004,100.004,100.004,100.004,100.00-11,454
Jun 26, 20254,140.004,100.004,100.004,100.004,100.00-0.97%17,020
Jun 25, 20254,100.004,140.004,140.004,140.004,140.000.98%20,064
Jun 24, 20254,140.004,100.004,100.004,100.004,100.00-0.97%57,980