Ecobank Côte d'Ivoire (BRVM:ECOC)
Ivory Coast · Delayed Price · Currency is XOF 11,905
+200 (1.71%)
At close: Aug 26, 2025
Ecobank Côte d'Ivoire Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 11,990.00 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | -0.08% | 439 |
| Aug 28, 2025 | 11,905.00 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.71% | 1,373 |
| Aug 27, 2025 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | - | 876 |
| Aug 26, 2025 | 11,705.00 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 1.71% | 592 |
| Aug 25, 2025 | 11,990.00 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | -2.38% | 959 |
| Aug 22, 2025 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | - | 1,077 |
| Aug 21, 2025 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | - | 421 |
| Aug 20, 2025 | 11,850.00 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 1.18% | 587 |
| Aug 19, 2025 | 11,900.00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | -0.42% | 1,859 |
| Aug 18, 2025 | 11,700.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.71% | 499 |
| Aug 14, 2025 | 11,300.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 3.54% | 1,803 |
| Aug 13, 2025 | 11,295.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.04% | 188 |
| Aug 12, 2025 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | - | 1,815 |
| Aug 11, 2025 | 11,200.00 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.85% | 1,854 |
| Aug 8, 2025 | 11,250.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -0.44% | 1,902 |
| Aug 6, 2025 | 11,400.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | -1.32% | 478 |
| Aug 5, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | 275 |
| Aug 4, 2025 | 11,590.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | -1.64% | 363 |
| Aug 1, 2025 | 11,600.00 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | -0.09% | 293 |
| Jul 31, 2025 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | - | 611 |
| Jul 30, 2025 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | - | 465 |
| Jul 29, 2025 | 11,700.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | -0.85% | 2,285 |
| Jul 28, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | - | 422 |
| Jul 25, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | - | 233 |
| Jul 24, 2025 | 11,695.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.04% | 1,850 |
| Jul 23, 2025 | 11,700.00 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | -0.04% | 281 |
| Jul 22, 2025 | 11,200.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 4.46% | 3,156 |
| Jul 21, 2025 | 11,100.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.90% | 460 |
| Jul 18, 2025 | 11,800.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | -5.93% | 583 |
| Jul 17, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | 6,200 |
| Jul 16, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | 3,063 |
| Jul 15, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | 531 |
| Jul 14, 2025 | 11,890.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | -0.76% | 939 |
| Jul 11, 2025 | 11,895.00 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | -0.04% | 463 |
| Jul 10, 2025 | 11,290.00 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 5.36% | 1,171 |
| Jul 9, 2025 | 11,200.00 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.80% | 312 |
| Jul 8, 2025 | 11,800.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -5.08% | 255 |
| Jul 7, 2025 | 11,875.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | -0.63% | 1,020 |
| Jul 4, 2025 | 11,500.00 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 3.26% | 861 |
| Jul 3, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 317 |
| Jul 2, 2025 | 11,840.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | -2.87% | 895 |
| Jul 1, 2025 | 11,860.00 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | -0.17% | 3,123 |
| Jun 30, 2025 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | - | 657 |
| Jun 27, 2025 | 11,890.00 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | -0.25% | 2,074 |
| Jun 26, 2025 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | - | 174 |
| Jun 25, 2025 | 11,950.00 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | -0.50% | 350 |
| Jun 24, 2025 | 11,995.00 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | -0.38% | 2,087 |
| Jun 23, 2025 | 11,500.00 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 4.30% | 1,291 |
| Jun 20, 2025 | 11,150.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 3.14% | 1,112 |
| Jun 19, 2025 | 10,995.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.41% | 2,143 |