Chobe Holdings Limited (BSM:CHOB)
Botswana flag Botswana · Delayed Price · Currency is BWP
17.57
0.00 (0.00%)
At close: Sep 26, 2025

Chobe Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202517.5717.5717.5717.5717.57--
Sep 25, 202517.5717.5717.5717.5717.57-6,409
Sep 23, 202517.5717.5717.5717.5717.57--
Sep 22, 202517.5717.5717.5717.5717.57--
Sep 19, 202517.5717.5717.5717.5717.57--
Sep 18, 202517.5717.5717.5717.5717.57--
Sep 17, 202517.5717.5717.5717.5717.57--
Sep 16, 202517.5717.5717.5717.5717.57--
Sep 15, 202517.5717.5717.5717.5717.57--
Sep 12, 202517.5717.5717.5717.5717.570.06%200
Sep 11, 202517.5617.5617.5617.5617.56--
Sep 10, 202517.5617.5617.5617.5617.56--
Sep 9, 202517.5617.5617.5617.5617.56-860
Sep 8, 202517.5617.5617.5617.5617.56-3,536
Sep 5, 202517.5617.5617.5617.5617.56-1,081
Sep 4, 202517.5617.5617.5617.5617.56--
Sep 3, 202517.5617.5617.5617.5617.56-21
Sep 2, 202517.5617.5617.5617.5617.56--
Sep 1, 202517.5617.5617.5617.5617.56--
Aug 29, 202517.5617.5617.5617.5617.56--
Aug 28, 202517.5617.5617.5617.5617.56--
Aug 27, 202517.5617.5617.5617.5617.56--
Aug 26, 202517.5617.5617.5617.5617.56--
Aug 25, 202517.5617.5617.5617.5617.56--
Aug 22, 202517.5617.5617.5617.5617.56--
Aug 21, 202517.5617.5617.5617.5617.56--
Aug 20, 202517.5617.5617.5617.5617.56--
Aug 19, 202517.5617.5617.5617.5617.56--
Aug 18, 202517.5617.5617.5617.5617.56--
Aug 15, 202517.5617.5617.5617.5617.56-35,200
Aug 14, 202517.5617.5617.5617.5617.56--
Aug 13, 202517.5617.5617.5617.5617.56--
Aug 12, 202517.5617.5617.5617.5617.56--
Aug 11, 202517.5617.5617.5617.5617.56--
Aug 8, 202517.5617.5617.5617.5617.56-223
Aug 7, 202517.5617.5617.5617.5617.56--
Aug 6, 202517.5617.5617.5617.5617.56-48
Aug 5, 202517.5617.5617.5617.5617.560.06%125
Aug 4, 202517.5517.5517.5517.5517.55--
Aug 1, 202517.5517.5517.5517.5517.55--
Jul 31, 202517.5517.5517.5517.5517.55--
Jul 30, 202517.5517.5517.5517.5517.55--
Jul 29, 202517.5517.5517.5517.5517.55--
Jul 28, 202517.5517.5517.5517.5517.55-28,500
Jul 25, 202517.5517.5517.5517.5517.55--
Jul 24, 202517.5517.5517.5517.5517.55--
Jul 23, 202517.5517.5517.5517.5517.55--
Jul 18, 202517.5517.5517.5517.5517.55--
Jul 17, 202517.5517.5517.5517.5517.55--
Jul 16, 202517.5517.5517.5517.5517.55--