Chobe Holdings Limited (BSM:CHOB)
Botswana · Delayed Price · Currency is BWP 17.55
0.00 (0.00%)
At close: Aug 1, 2025
Stronghold Digital Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jul 31, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jul 30, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jul 29, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jul 28, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 28,500 |
| Jul 25, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jul 24, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jul 23, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jul 18, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jul 17, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jul 16, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jul 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jul 14, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jul 11, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jul 10, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jul 9, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 433,256 |
| Jul 8, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jul 7, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jul 4, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jul 3, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jul 2, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jun 30, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jun 27, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jun 26, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jun 25, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 469,595 |
| Jun 24, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jun 23, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jun 20, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 18,000 |
| Jun 19, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jun 18, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jun 17, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 100,000 |
| Jun 16, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.06% | 2,543 |
| Jun 13, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - | - |
| Jun 12, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - | - |
| Jun 11, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - | 563,549 |
| Jun 10, 2025 | 16.94 | 16.94 | 16.94 | 17.54 | 16.94 | - | - |
| Jun 9, 2025 | 16.94 | 16.94 | 16.94 | 17.54 | 16.94 | - | 6,193,110 |
| Jun 6, 2025 | 16.94 | 16.94 | 16.94 | 17.54 | 16.94 | - | - |
| Jun 5, 2025 | 16.94 | 16.94 | 16.94 | 17.54 | 16.94 | - | - |
| Jun 4, 2025 | 16.94 | 16.94 | 16.94 | 17.54 | 16.94 | - | 282 |
| Jun 3, 2025 | 16.94 | 16.94 | 16.94 | 17.54 | 16.94 | - | - |
| Jun 2, 2025 | 16.94 | 16.94 | 16.94 | 17.54 | 16.94 | - | - |
| May 30, 2025 | 16.94 | 16.94 | 16.94 | 17.54 | 16.94 | - | 324 |
| May 28, 2025 | 16.94 | 16.94 | 16.94 | 17.54 | 16.94 | - | - |
| May 27, 2025 | 16.94 | 16.94 | 16.94 | 17.54 | 16.94 | - | - |
| May 26, 2025 | 16.94 | 16.94 | 16.94 | 17.54 | 16.94 | 0.06% | 4,069 |
| May 23, 2025 | 16.93 | 16.93 | 16.93 | 17.53 | 16.93 | - | 790 |
| May 22, 2025 | 16.93 | 16.93 | 16.93 | 17.53 | 16.93 | - | - |
| May 21, 2025 | 16.93 | 16.93 | 16.93 | 17.53 | 16.93 | - | - |
| May 20, 2025 | 16.93 | 16.93 | 16.93 | 17.53 | 16.93 | - | - |