Chobe Holdings Limited (BSM:CHOB)
Botswana · Delayed Price · Currency is BWP 17.75
0.00 (0.00%)
At close: Nov 7, 2025
Chobe Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 1,217 |
| Nov 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Nov 6, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 26,881 |
| Nov 5, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 3,744 |
| Nov 4, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Nov 3, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 31, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 24, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 20, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 17, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 16, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 15, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 14, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 13, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.28% | 1,017 |
| Oct 10, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 1,000 |
| Oct 9, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Oct 8, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Oct 7, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Oct 6, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.74% | 1,000 |
| Oct 3, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | - |
| Oct 2, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | - |
| Sep 26, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | - |
| Sep 25, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | 6,409 |
| Sep 23, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | - |
| Sep 22, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | - |
| Sep 19, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | - |
| Sep 18, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | - |
| Sep 17, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | - |
| Sep 16, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | - |
| Sep 15, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | - |
| Sep 12, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% | 200 |
| Sep 11, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - | - |
| Sep 10, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - | - |
| Sep 9, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - | 860 |
| Sep 8, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - | 3,536 |
| Sep 5, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - | 1,081 |
| Sep 4, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - | - |
| Sep 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - | 21 |
| Sep 2, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - | - |
| Sep 1, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - | - |
| Aug 29, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - | - |
| Aug 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - | - |
| Aug 27, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - | - |
| Aug 26, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - | - |