Chobe Holdings Limited (BSM:CHOB)
Botswana · Delayed Price · Currency is BWP 18.50
0.00 (0.00%)
At close: Jan 16, 2026
Chobe Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Jan 16, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Jan 15, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Jan 14, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 1,788 |
| Jan 13, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Jan 12, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Jan 9, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Jan 8, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Jan 7, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Jan 6, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 589 |
| Jan 5, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Dec 31, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Dec 30, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 6,451 |
| Dec 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Dec 24, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Dec 23, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Dec 22, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 200 |
| Dec 19, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Dec 18, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Dec 17, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Dec 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 11,908 |
| Dec 15, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Dec 12, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Dec 11, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 47,769 |
| Dec 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Dec 9, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Dec 8, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Dec 5, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 4.23% | 741,380 |
| Dec 4, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Dec 3, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 13,818 |
| Dec 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Dec 1, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Nov 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 1,163 |
| Nov 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Nov 26, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Nov 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 199,217 |
| Nov 24, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Nov 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Nov 20, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Nov 19, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 512 |
| Nov 18, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Nov 17, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Nov 14, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Nov 13, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Nov 12, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 8,125 |
| Nov 11, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Nov 10, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 1,217 |
| Nov 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Nov 6, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 26,881 |
| Nov 5, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 3,744 |