Chobe Holdings Limited (BSM:CHOB)
Botswana · Delayed Price · Currency is BWP 18.72
0.00 (0.00%)
At close: Nov 6, 2026
Chobe Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - | - |
| Nov 5, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - | - |
| Nov 4, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - | - |
| Nov 3, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - | 48,854 |
| Nov 2, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - | - |
| Oct 30, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - | - |
| Oct 29, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - | - |
| Oct 28, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.11% | 1,017 |
| Oct 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Oct 26, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Oct 23, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Oct 22, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Oct 21, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Oct 20, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 1,360 |
| Oct 19, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Oct 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Oct 15, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Oct 14, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Oct 13, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Oct 12, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Oct 9, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Oct 8, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Oct 7, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 580 |
| Oct 6, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Oct 5, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.21% | 6,930 |
| Oct 2, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - | - |
| Sep 29, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - | 21,887 |
| Sep 28, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - | 64,074 |
| Sep 25, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - | 30,557 |
| Sep 24, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - | 171,069 |
| Sep 23, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - | - |
| Sep 22, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - | - |
| Sep 21, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - | - |
| Sep 18, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - | - |
| Sep 17, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - | - |
| Sep 16, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - | - |
| Sep 15, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - | - |
| Sep 14, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - | - |
| Sep 11, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - | - |
| Sep 10, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - | - |
| Sep 9, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - | - |
| Sep 8, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.05% | 27,086 |
| Sep 7, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| Sep 4, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | 48,618 |
| Sep 3, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | 8,623 |
| Sep 2, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| Sep 1, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| Aug 31, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | 169 |
| Aug 28, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| Aug 27, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |