Standard Chartered Bank Botswana Limited (BSM:SCBB)
Botswana flag Botswana · Delayed Price · Currency is BWP
8.70
0.00 (0.00%)
At close: Sep 26, 2025

BSM:SCBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20258.708.708.708.708.70--
Sep 25, 20258.708.708.708.708.70--
Sep 23, 20258.708.708.708.708.70--
Sep 22, 20258.708.708.708.708.70--
Sep 19, 20258.708.708.708.708.70--
Sep 18, 20258.708.708.708.708.70-2,500
Sep 17, 20258.708.708.708.708.70--
Sep 16, 20258.708.708.708.708.70--
Sep 15, 20258.708.708.708.708.70--
Sep 12, 20258.708.708.708.708.70--
Sep 11, 20258.708.708.708.708.70--
Sep 10, 20258.708.708.708.708.70--
Sep 9, 20258.708.708.708.708.70-620
Sep 8, 20258.708.708.708.708.70--
Sep 5, 20258.708.708.708.708.70-580
Sep 4, 20258.708.708.708.708.70--
Sep 3, 20258.708.708.708.708.70--
Sep 2, 20258.708.708.708.708.70--
Sep 1, 20258.708.708.708.708.70-7,753
Aug 29, 20258.708.708.708.708.70--
Aug 28, 20258.708.708.708.708.70--
Aug 27, 20258.708.708.708.708.70--
Aug 26, 20258.708.708.708.708.70-80,250
Aug 25, 20258.708.708.708.708.70--
Aug 22, 20258.708.708.708.708.70--
Aug 21, 20258.708.708.708.708.700.12%181
Aug 20, 20258.698.698.698.698.69-2,152
Aug 19, 20258.698.698.698.698.69--
Aug 18, 20258.698.698.698.698.69--
Aug 15, 20258.698.698.698.698.69--
Aug 14, 20258.698.698.698.698.69--
Aug 13, 20258.698.698.698.698.69--
Aug 12, 20258.698.698.698.698.69-1,371
Aug 11, 20258.698.698.698.698.69--
Aug 8, 20258.698.698.698.698.69--
Aug 7, 20258.698.698.698.698.69--
Aug 6, 20258.698.698.698.698.69--
Aug 5, 20258.698.698.698.698.69--
Aug 4, 20258.698.698.698.698.69-6,776
Aug 1, 20258.698.698.698.698.69--
Jul 31, 20258.698.698.698.698.69--
Jul 30, 20258.698.698.698.698.69--
Jul 29, 20258.698.698.698.698.69-1,152
Jul 28, 20258.698.698.698.698.69-5,025
Jul 25, 20258.698.698.698.698.690.12%15,417
Jul 24, 20258.688.688.688.688.68--
Jul 23, 20258.688.688.688.688.680.12%11,150
Jul 18, 20258.678.678.678.678.67--
Jul 17, 20258.678.678.678.678.67--
Jul 16, 20258.678.678.678.678.67-4,338