Standard Chartered Bank Botswana Limited (BSM:SCBB)
Botswana · Delayed Price · Currency is BWP 8.70
0.00 (0.00%)
At close: Oct 17, 2025
BSM:SCBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 140,000 |
| Oct 16, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Oct 15, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Oct 14, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Oct 13, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 7,153 |
| Oct 10, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 1,000 |
| Oct 9, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Oct 8, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 7,000 |
| Oct 7, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 56,518 |
| Oct 6, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Oct 3, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 283 |
| Oct 2, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Sep 26, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Sep 25, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Sep 23, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Sep 22, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Sep 19, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Sep 18, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 2,500 |
| Sep 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Sep 16, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Sep 15, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Sep 12, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Sep 11, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Sep 10, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Sep 9, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 620 |
| Sep 8, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Sep 5, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 580 |
| Sep 4, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Sep 3, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Sep 2, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Sep 1, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 7,753 |
| Aug 29, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Aug 28, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Aug 27, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Aug 26, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 80,250 |
| Aug 25, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Aug 22, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Aug 21, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% | 181 |
| Aug 20, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | 2,152 |
| Aug 19, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Aug 18, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Aug 15, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Aug 14, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Aug 13, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Aug 12, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | 1,371 |
| Aug 11, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Aug 8, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Aug 7, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Aug 6, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Aug 5, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |