Standard Chartered Bank Botswana Limited (BSM:SCBB)
Botswana · Delayed Price · Currency is BWP 8.70
0.00 (0.00%)
At close: Sep 4, 2025
BSM:SCBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 580 |
| Sep 4, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Sep 3, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Sep 2, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Sep 1, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 7,753 |
| Aug 29, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Aug 28, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Aug 27, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Aug 26, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 80,250 |
| Aug 25, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Aug 22, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Aug 21, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% | 181 |
| Aug 20, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | 2,152 |
| Aug 19, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Aug 18, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Aug 15, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Aug 14, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Aug 13, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Aug 12, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | 1,371 |
| Aug 11, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Aug 8, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Aug 7, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Aug 6, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Aug 5, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Aug 4, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | 6,776 |
| Aug 1, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Jul 31, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Jul 30, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Jul 29, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | 1,152 |
| Jul 28, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | 5,025 |
| Jul 25, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% | 15,417 |
| Jul 24, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - | - |
| Jul 23, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% | 11,150 |
| Jul 18, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | - |
| Jul 17, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | - |
| Jul 16, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 4,338 |
| Jul 15, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | - |
| Jul 14, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | - |
| Jul 11, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | - |
| Jul 10, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | - |
| Jul 9, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 751,111 |
| Jul 8, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | - |
| Jul 7, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | - |
| Jul 4, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | - |
| Jul 3, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 10,000 |
| Jul 2, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% | 1,155 |
| Jun 30, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - | - |
| Jun 27, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - | - |
| Jun 26, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - | 1,864 |
| Jun 25, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - | 7,307 |