GARFIN HOLDING, as (BSSE:1GRT002E)
Slovakia · Delayed Price · Currency is EUR 2.000
+0.400 (25.00%)
At close: Dec 2, 2025
GARFIN HOLDING, as Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 25.00% | 25 |
| Dec 1, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 84 |
| Nov 19, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 33 |
| Nov 12, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 62 |
| Sep 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 33.33% | 91 |
| Sep 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -25.00% | 8 |
| Sep 4, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 33.33% | 10 |
| Sep 2, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -25.00% | 157 |
| Aug 25, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 104 |
| Aug 13, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 286 |
| Aug 7, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 94 |
| Jul 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 17 |
| Jul 18, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 17 |
| Jul 10, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 431 |
| Jun 13, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 38 |