GARFIN HOLDING, as (BSSE:1GRT002E)
Slovakia · Delayed Price · Currency is EUR 1.600
+0.400 (33.33%)
At close: Sep 4, 2025
GARFIN HOLDING, as Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 33.33% | 10 |
| Sep 2, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -25.00% | 157 |
| Aug 25, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 104 |
| Aug 13, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 286 |
| Aug 7, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 94 |
| Jul 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 17 |
| Jul 18, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 17 |
| Jul 10, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 431 |
| Jun 13, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 38 |
| Jun 3, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 28 |
| May 15, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 101 |
| Apr 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 163 |
| Apr 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 81 |
| Apr 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 46 |
| Apr 11, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 116 |
| Apr 2, 2025 | 1.30 | 1.60 | 1.30 | 1.60 | 1.60 | - | 604 |