GARFIN HOLDING, as (BSSE:1GRT002E)
Slovakia · Delayed Price · Currency is EUR 1.410
+0.010 (0.71%)
At close: Sep 7, 2026
GARFIN HOLDING, as Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | 79 |
| Sep 1, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 32 |
| Aug 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 38 |
| Jul 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 83 |
| Jul 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 90 |
| Jun 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 335 |
| May 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 353 |
| May 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 192 |
| Apr 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 182 |
| Apr 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 82 |
| Apr 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 18 |
| Apr 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 33 |
| Apr 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 117 |
| Apr 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 23 |
| Apr 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 276 |
| Mar 31, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 20 |
| Mar 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 76 |
| Mar 20, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | 63 |
| Mar 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 50.00% | 921 |