Prvá strategická, a.s. (BSSE:1PRV001E)
Slovakia · Delayed Price · Currency is EUR 2.100
0.00 (0.00%)
At close: Oct 22, 2025
Prvá strategická, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 30 |
| Oct 10, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 84 |
| Sep 25, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 10 |
| Sep 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 60 |
| Aug 18, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 80 |
| Aug 1, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 40 |
| Jun 26, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 40 |
| Jun 16, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 40.00% | 34 |
| May 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -28.57% | 20 |