Prvá strategická, a.s. (BSSE:1PRV001E)
Slovakia · Delayed Price · Currency is EUR 2.100
0.00 (0.00%)
At close: Feb 4, 2026
Prvá strategická, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 102 |
| Nov 20, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 450 |
| Oct 22, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 30 |
| Oct 10, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 84 |
| Sep 25, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 10 |
| Sep 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 60 |