Zentiva, a.s. (BSSE:1SKF401E)
Slovakia · Delayed Price · Currency is EUR 30.20
+0.20 (0.67%)
At close: Nov 26, 2025
Zentiva, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% | 2 |
| Nov 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 9 |
| Nov 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -6.25% | 4 |
| Nov 12, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -28.89% | 10 |
| Oct 21, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 50.00% | 27 |
| Oct 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -33.33% | 4 |
| Sep 19, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 8 |
| Sep 12, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 50.00% | 2 |
| Sep 8, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 4 |
| Aug 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2 |
| Jul 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2 |
| Jul 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2 |
| Jun 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 4 |
| Jun 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2 |
| Jun 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2 |