Zentiva, a.s. (BSSE:1SKF401E)
Slovakia · Delayed Price · Currency is EUR 30.00
0.00 (0.00%)
At close: Feb 25, 2026
Zentiva, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | - | 12 |
| Feb 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2 |
| Feb 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2 |
| Feb 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 4 |
| Feb 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2 |
| Feb 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 3 |
| Jan 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 4 |
| Jan 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2 |
| Jan 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1 |
| Jan 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2 |
| Jan 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 3 |
| Jan 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -9.09% | 5 |
| Jan 12, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 10.00% | 1 |
| Dec 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 3 |
| Dec 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 5 |
| Dec 4, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% | 1 |
| Nov 26, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% | 2 |
| Nov 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 9 |
| Nov 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -6.25% | 4 |
| Nov 12, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -28.89% | 10 |
| Oct 21, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 50.00% | 27 |
| Oct 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -33.33% | 4 |
| Sep 19, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 8 |
| Sep 12, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 50.00% | 2 |