Zentiva, a.s. (BSSE:1SKF401E)
Slovakia · Delayed Price · Currency is EUR 31.00
0.00 (0.00%)
At close: Oct 15, 2026
Zentiva, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 4 |
| Oct 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 6 |
| Aug 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 2 |
| Aug 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 2 |
| Jul 30, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 2 |
| Jul 6, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 2 |
| Jun 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 2 |
| Jun 8, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 7 |
| Jun 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 7 |
| May 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 2 |
| May 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 2 |
| May 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 4 |
| Apr 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2 |
| Apr 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 5 |
| Apr 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 3 |
| Apr 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 14 |
| Apr 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 21 |