Tatry mountain resorts, a.s. (BSSE:1TMR001E)
Slovakia flag Slovakia · Delayed Price · Currency is EUR
19.00
-0.30 (-1.55%)
At close: Oct 8, 2025

BSSE:1TMR001E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202519.2019.2019.0019.0019.00-1.55%1,338
Oct 7, 202519.3019.3019.0019.3019.30-3.50%1,250
Oct 6, 202519.6520.0019.6120.0020.00-860
Oct 3, 202519.9920.0019.9920.0020.00-250
Oct 2, 202520.0020.0020.0020.0020.00-55
Oct 1, 202520.4020.4020.0020.0020.00-1.96%650
Sep 30, 202520.4020.4019.0020.4020.40-0.24%1,607
Sep 29, 202520.4020.5020.4020.4520.45-0.24%784
Sep 26, 202520.5020.5020.5020.5020.500.44%400
Sep 25, 202520.8020.8020.4120.4120.41-2.34%367
Sep 24, 202520.9020.9020.9020.9020.900.48%244
Sep 23, 202520.7520.8020.7520.8020.80-219
Sep 22, 202520.8020.8020.8020.8020.80-0.95%100
Sep 19, 202521.0021.0021.0021.0021.002.44%7
Sep 18, 202520.5020.5020.5020.5020.500.24%20
Sep 17, 202520.4520.4520.4520.4520.45-0.73%1,244
Sep 16, 202520.4520.6020.4520.6020.60-1.90%288
Sep 12, 202521.0021.0021.0021.0021.002.44%429
Sep 10, 202520.5120.5120.5020.5020.50-2.38%250
Sep 4, 202521.0021.0021.0021.0021.00-86
Sep 3, 202521.0021.0021.0021.0021.00-50
Sep 2, 202521.0021.0021.0021.0021.002.94%10
Sep 1, 202520.4020.4020.4020.4020.40-4.00%6
Aug 26, 202520.2021.2520.1021.2521.255.72%920
Aug 25, 202520.1020.2020.1020.1020.10-5.41%2,581
Aug 18, 202521.2521.2521.2521.2521.254.17%37
Aug 13, 202520.4020.4020.4020.4020.40-430
Aug 12, 202520.4020.4020.4020.4020.401.95%336
Aug 11, 202520.0520.2020.0120.0120.01-869
Aug 8, 202520.5020.5020.0120.0120.01-1.91%750
Aug 7, 202520.5020.5020.4020.4020.40-0.49%175
Aug 5, 202520.4220.5020.4220.5020.50-0.49%115
Aug 4, 202520.4020.6020.4020.6020.60-2.83%132
Jul 30, 202520.4221.2020.4221.2021.203.82%480
Jul 21, 202520.4020.5020.4020.4220.42-0.39%145
Jul 18, 202520.5020.5020.5020.5020.501.49%80
Jul 14, 202520.2020.2020.2020.2020.20-4.72%3
Jul 8, 202520.1021.2020.1021.2021.205.89%106
Jul 7, 202520.5020.5020.0120.0220.02-2.34%748
Jul 4, 202520.5020.5020.5020.5020.502.45%42
Jul 3, 202520.2020.3020.0120.0120.01-0.94%1,250
Jun 30, 202521.2921.4020.2020.2020.20-5.61%1,522
Jun 26, 202520.5021.4020.5021.4021.405.94%228
Jun 25, 202520.2020.2020.2020.2020.20-0.05%630
Jun 24, 202520.7020.7020.2120.2120.21-0.05%1,370
Jun 23, 202520.2222.0020.2220.2220.22-5.95%1,378
Jun 19, 202521.5021.5021.5021.5021.50-62
Jun 18, 202521.5021.5021.5021.5021.505.34%755
Jun 16, 202520.8020.8020.4120.4120.41-4.85%90
Jun 13, 202521.4521.4521.4521.4521.45-0.19%180