Tatry mountain resorts, a.s. (BSSE:1TMR001E)
Slovakia flag Slovakia · Delayed Price · Currency is EUR
18.40
+0.89 (5.08%)
At close: Oct 30, 2025

BSSE:1TMR001E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202517.5118.7017.5118.4018.405.08%930
Oct 29, 202517.5117.5117.5117.5117.51-0.51%25
Oct 28, 202517.6017.6117.6017.6017.60-1.12%700
Oct 27, 202518.4018.9917.8017.8017.80-3.26%2,390
Oct 23, 202518.3018.4018.3018.4018.40-0.54%115
Oct 22, 202518.0118.5018.0118.5018.502.78%906
Oct 21, 202518.2518.5018.0018.0018.00-1.37%2,072
Oct 20, 202517.8018.2517.8018.2518.251.96%1,171
Oct 17, 202517.5017.9017.5017.9017.902.29%1,030
Oct 16, 202517.5517.5517.5017.5017.50-2.78%130
Oct 15, 202518.0118.0117.6018.0018.00-0.06%597
Oct 14, 202518.2518.2518.0118.0118.01-1,249
Oct 13, 202518.0018.0118.0018.0118.01-2.12%1,937
Oct 10, 202518.5018.5018.0018.4018.402.22%950
Oct 9, 202518.6218.6218.0018.0018.00-5.26%750
Oct 8, 202519.2019.2019.0019.0019.00-1.55%1,338
Oct 7, 202519.3019.3019.0019.3019.30-3.50%1,250
Oct 6, 202519.6520.0019.6120.0020.00-860
Oct 3, 202519.9920.0019.9920.0020.00-250
Oct 2, 202520.0020.0020.0020.0020.00-55
Oct 1, 202520.4020.4020.0020.0020.00-1.96%650
Sep 30, 202520.4020.4019.0020.4020.40-0.24%1,607
Sep 29, 202520.4020.5020.4020.4520.45-0.24%784
Sep 26, 202520.5020.5020.5020.5020.500.44%400
Sep 25, 202520.8020.8020.4120.4120.41-2.34%367
Sep 24, 202520.9020.9020.9020.9020.900.48%244
Sep 23, 202520.7520.8020.7520.8020.80-219
Sep 22, 202520.8020.8020.8020.8020.80-0.95%100
Sep 19, 202521.0021.0021.0021.0021.002.44%7
Sep 18, 202520.5020.5020.5020.5020.500.24%20
Sep 17, 202520.4520.4520.4520.4520.45-0.73%1,244
Sep 16, 202520.4520.6020.4520.6020.60-1.90%288
Sep 12, 202521.0021.0021.0021.0021.002.44%429
Sep 10, 202520.5120.5120.5020.5020.50-2.38%250
Sep 4, 202521.0021.0021.0021.0021.00-86
Sep 3, 202521.0021.0021.0021.0021.00-50
Sep 2, 202521.0021.0021.0021.0021.002.94%10
Sep 1, 202520.4020.4020.4020.4020.40-4.00%6
Aug 26, 202520.2021.2520.1021.2521.255.72%920
Aug 25, 202520.1020.2020.1020.1020.10-5.41%2,581
Aug 18, 202521.2521.2521.2521.2521.254.17%37
Aug 13, 202520.4020.4020.4020.4020.40-430
Aug 12, 202520.4020.4020.4020.4020.401.95%336
Aug 11, 202520.0520.2020.0120.0120.01-869
Aug 8, 202520.5020.5020.0120.0120.01-1.91%750
Aug 7, 202520.5020.5020.4020.4020.40-0.49%175
Aug 5, 202520.4220.5020.4220.5020.50-0.49%115
Aug 4, 202520.4020.6020.4020.6020.60-2.83%132
Jul 30, 202520.4221.2020.4221.2021.203.82%480
Jul 21, 202520.4020.5020.4020.4220.42-0.39%145