BSSE:1TMR001E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	15.90	15.90	15.90	15.90	15.90	2.58%	500
Sep 2, 2026	15.50	15.50	15.50	15.50	15.50	-	130
Sep 1, 2026	15.50	15.50	15.50	15.50	15.50	1.31%	758
Aug 26, 2026	15.40	15.40	15.30	15.30	15.30	-	750
Aug 25, 2026	15.30	15.30	15.30	15.30	15.30	-1.29%	12
Aug 20, 2026	15.50	15.50	15.50	15.50	15.50	1.31%	352
Aug 19, 2026	15.30	15.30	15.30	15.30	15.30	-1.29%	78
Aug 18, 2026	15.50	15.50	15.50	15.50	15.50	-0.64%	572
Aug 14, 2026	15.60	15.60	15.60	15.60	15.60	3.31%	77
Aug 13, 2026	15.10	15.10	15.10	15.10	15.10	-3.21%	3
Aug 12, 2026	15.60	15.60	15.60	15.60	15.60	2.63%	2
Aug 7, 2026	15.20	15.20	15.20	15.20	15.20	0.66%	100
Aug 6, 2026	15.10	15.10	15.10	15.10	15.10	-	25
Aug 5, 2026	15.50	15.50	15.10	15.10	15.10	-	799
Jul 31, 2026	15.10	15.10	15.10	15.10	15.10	-	40
Jul 29, 2026	15.10	15.10	15.10	15.10	15.10	4.14%	120
Jul 28, 2026	15.10	15.10	14.50	14.50	14.50	-7.05%	250
Jul 24, 2026	15.60	15.60	15.60	15.60	15.60	0.65%	30
Jul 22, 2026	15.40	15.50	15.40	15.50	15.50	-	600
Jul 17, 2026	15.50	15.50	15.50	15.50	15.50	-	830
Jul 14, 2026	15.50	15.50	15.50	15.50	15.50	-	40
Jul 13, 2026	15.50	15.50	15.50	15.50	15.50	3.33%	500
Jul 6, 2026	15.40	15.40	15.00	15.00	15.00	-2.60%	98
Jul 3, 2026	15.40	15.40	15.40	15.40	15.40	-	40
Jul 2, 2026	15.30	15.50	15.10	15.40	15.40	0.65%	957
Jul 1, 2026	15.30	15.30	15.30	15.30	15.30	1.32%	40
Jun 26, 2026	15.10	15.10	15.00	15.10	15.10	-1.95%	206
Jun 24, 2026	15.40	15.40	15.40	15.40	15.40	-0.65%	3
Jun 22, 2026	15.50	15.50	15.50	15.50	15.50	3.33%	10
Jun 19, 2026	14.90	15.00	14.90	15.00	15.00	0.67%	521
Jun 18, 2026	14.70	14.90	14.70	14.90	14.90	-0.67%	421
Jun 17, 2026	14.80	15.00	14.80	15.00	15.00	2.74%	1,590
Jun 15, 2026	14.50	14.60	14.50	14.60	14.60	0.69%	275
Jun 11, 2026	14.50	14.50	14.50	14.50	14.50	-3.33%	500
Jun 10, 2026	15.00	15.00	15.00	15.00	15.00	-	67
Jun 9, 2026	15.00	15.00	15.00	15.00	15.00	-0.66%	750
Jun 8, 2026	15.10	15.10	15.10	15.10	15.10	-	200
Jun 5, 2026	15.10	15.10	15.10	15.10	15.10	-2.58%	337
Jun 4, 2026	15.20	15.50	15.20	15.50	15.50	1.97%	420
Jun 3, 2026	15.20	15.20	15.20	15.20	15.20	-	300
Jun 2, 2026	15.10	15.20	15.10	15.20	15.20	-1.94%	69
Jun 1, 2026	15.50	15.50	15.50	15.50	15.50	-	2
May 27, 2026	15.50	15.50	15.50	15.50	15.50	-	750
May 26, 2026	15.50	15.50	15.50	15.50	15.50	2.65%	1,174
May 25, 2026	15.30	15.30	15.10	15.10	15.10	-0.66%	750
May 22, 2026	15.20	15.20	15.20	15.20	15.20	0.66%	80
May 21, 2026	15.10	15.10	15.10	15.10	15.10	-	87
May 18, 2026	15.10	15.10	15.00	15.10	15.10	0.67%	785
May 15, 2026	15.00	15.00	15.00	15.00	15.00	-0.66%	50
May 14, 2026	15.10	15.10	15.10	15.10	15.10	-2.58%	30