Tatry mountain resorts, a.s. (BSSE:1TMR001E)
Slovakia · Delayed Price · Currency is EUR 15.60
0.00 (0.00%)
At close: Oct 16, 2026
BSSE:1TMR001E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 30 |
| Oct 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 4.00% | 1 |
| Oct 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 752 |
| Oct 9, 2026 | 15.50 | 15.50 | 15.00 | 15.00 | 15.00 | -3.23% | 120 |
| Oct 8, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | -0.64% | 1,407 |
| Oct 7, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% | 86 |
| Oct 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.94% | 10 |
| Oct 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | 25 |
| Oct 1, 2026 | 15.30 | 15.60 | 15.30 | 15.60 | 15.60 | - | 1,735 |
| Sep 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 945 |
| Sep 28, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 25 |
| Sep 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 100 |
| Sep 22, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 766 |
| Sep 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.89% | 500 |
| Sep 3, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.58% | 500 |
| Sep 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 130 |
| Sep 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% | 758 |
| Aug 26, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | - | 750 |
| Aug 25, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | 12 |
| Aug 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% | 352 |
| Aug 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | 78 |
| Aug 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | 572 |
| Aug 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 3.31% | 77 |
| Aug 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -3.21% | 3 |
| Aug 12, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 2.63% | 2 |
| Aug 7, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | 100 |
| Aug 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 25 |
| Aug 5, 2026 | 15.50 | 15.50 | 15.10 | 15.10 | 15.10 | - | 799 |
| Jul 31, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 40 |
| Jul 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 4.14% | 120 |
| Jul 28, 2026 | 15.10 | 15.10 | 14.50 | 14.50 | 14.50 | -7.05% | 250 |
| Jul 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | 30 |
| Jul 22, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | - | 600 |
| Jul 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 830 |
| Jul 14, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 40 |
| Jul 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.33% | 500 |
| Jul 6, 2026 | 15.40 | 15.40 | 15.00 | 15.00 | 15.00 | -2.60% | 98 |
| Jul 3, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 40 |
| Jul 2, 2026 | 15.30 | 15.50 | 15.10 | 15.40 | 15.40 | 0.65% | 957 |
| Jul 1, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.32% | 40 |
| Jun 26, 2026 | 15.10 | 15.10 | 15.00 | 15.10 | 15.10 | -1.95% | 206 |
| Jun 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | 3 |
| Jun 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.33% | 10 |
| Jun 19, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 0.67% | 521 |
| Jun 18, 2026 | 14.70 | 14.90 | 14.70 | 14.90 | 14.90 | -0.67% | 421 |
| Jun 17, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | 2.74% | 1,590 |
| Jun 15, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 0.69% | 275 |
| Jun 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.33% | 500 |
| Jun 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 67 |
| Jun 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | 750 |