Tatry mountain resorts, a.s. (BSSE:1TMR001E)
Slovakia · Delayed Price · Currency is EUR 14.60
+0.10 (0.69%)
At close: Jun 15, 2026
BSSE:1TMR001E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 0.69% | 275 |
| Jun 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.33% | 500 |
| Jun 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 67 |
| Jun 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | 750 |
| Jun 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 200 |
| Jun 5, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.58% | 337 |
| Jun 4, 2026 | 15.20 | 15.50 | 15.20 | 15.50 | 15.50 | 1.97% | 420 |
| Jun 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 300 |
| Jun 2, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | -1.94% | 69 |
| Jun 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 2 |
| May 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 750 |
| May 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.65% | 1,174 |
| May 25, 2026 | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | -0.66% | 750 |
| May 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | 80 |
| May 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 87 |
| May 18, 2026 | 15.10 | 15.10 | 15.00 | 15.10 | 15.10 | 0.67% | 785 |
| May 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | 50 |
| May 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.58% | 30 |
| May 12, 2026 | 15.20 | 15.50 | 15.20 | 15.50 | 15.50 | 3.33% | 76 |
| May 7, 2026 | 14.90 | 15.50 | 14.90 | 15.00 | 15.00 | -1.32% | 813 |
| May 6, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | 1.33% | 328 |
| May 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 9 |
| Apr 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 100 |
| Apr 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | 73 |
| Apr 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.58% | 36 |
| Apr 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.65% | 1 |
| Apr 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | 524 |
| Apr 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.60% | 216 |
| Apr 20, 2026 | 15.10 | 15.40 | 15.10 | 15.40 | 15.40 | 2.67% | 745 |
| Apr 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 724 |
| Apr 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 98 |
| Apr 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 6 |
| Apr 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 150 |
| Apr 10, 2026 | 15.50 | 15.50 | 14.60 | 15.00 | 15.00 | 0.67% | 1,204 |
| Apr 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | 300 |
| Apr 8, 2026 | 15.00 | 15.50 | 15.00 | 15.00 | 15.00 | 1.35% | 704 |
| Apr 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 3.50% | 775 |
| Apr 2, 2026 | 13.00 | 14.30 | 13.00 | 14.30 | 14.30 | 10.00% | 1,825 |
| Apr 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 91 |
| Mar 31, 2026 | 13.60 | 13.60 | 13.00 | 13.00 | 13.00 | - | 306 |
| Mar 30, 2026 | 13.50 | 13.50 | 13.00 | 13.00 | 13.00 | -4.41% | 453 |
| Mar 27, 2026 | 14.01 | 14.01 | 13.60 | 13.60 | 13.60 | -2.86% | 142 |
| Mar 26, 2026 | 14.00 | 14.00 | 13.00 | 14.00 | 14.00 | - | 800 |
| Mar 25, 2026 | 14.49 | 14.49 | 14.00 | 14.00 | 14.00 | -3.45% | 264 |
| Mar 24, 2026 | 14.70 | 14.70 | 14.50 | 14.50 | 14.50 | -1.36% | 739 |
| Mar 23, 2026 | 15.00 | 15.00 | 14.70 | 14.70 | 14.70 | -2.00% | 232 |
| Mar 20, 2026 | 15.00 | 15.40 | 15.00 | 15.00 | 15.00 | -3.23% | 386 |
| Mar 19, 2026 | 16.00 | 16.00 | 15.50 | 15.50 | 15.50 | -3.13% | 741 |
| Mar 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 104 |
| Mar 17, 2026 | 16.34 | 16.40 | 16.00 | 16.00 | 16.00 | -2.44% | 1,476 |