Rand Mining Limited (BST:014)
Germany · Delayed Price · Currency is EUR 1.270
+0.010 (0.79%)
At close: Oct 9, 2026
BST:014 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.24 | 1.31 | 1.24 | 1.27 | 1.27 | 0.79% | 280 |
| Oct 8, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | - | - |
| Oct 7, 2026 | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | - | - |
| Oct 6, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | - | - |
| Oct 5, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -3.08% | - |
| Oct 2, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 2.36% | - |
| Oct 1, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | - | - |
| Sep 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | - |
| Sep 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -5.26% | - |
| Sep 28, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| Sep 25, 2026 | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | 4.76% | - |
| Sep 24, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Sep 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Sep 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Sep 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Sep 18, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | - | - |
| Sep 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | - |
| Sep 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Sep 15, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Sep 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Sep 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -4.51% | - |
| Sep 10, 2026 | 1.30 | 1.34 | 1.30 | 1.33 | 1.33 | -1.48% | - |
| Sep 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.88% | - |
| Sep 8, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | - | - |
| Sep 7, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 6.11% | - |
| Sep 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -5.76% | - |
| Sep 3, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Sep 2, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -1.42% | - |
| Sep 1, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.17% | - |
| Aug 31, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Aug 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Aug 27, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.72% | - |
| Aug 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Aug 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Aug 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Aug 21, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | - |
| Aug 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 4.58% | - |
| Aug 19, 2026 | 1.27 | 1.31 | 1.26 | 1.31 | 1.31 | - | - |
| Aug 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | - |
| Aug 17, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Aug 14, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | -0.75% | - |
| Aug 13, 2026 | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -3.62% | - |
| Aug 12, 2026 | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | 5.34% | - |
| Aug 11, 2026 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | - | - |
| Aug 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.55% | - |
| Aug 7, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | - |
| Aug 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 5.69% | - |
| Aug 5, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -8.21% | - |
| Aug 4, 2026 | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | - | - |
| Aug 3, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 3.88% | - |