BST:03N1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	13.70	14.10	13.50	13.50	13.50	-1.46%	-
Apr 27, 2026	13.50	14.00	13.00	13.70	13.70	1.48%	-
Apr 24, 2026	13.50	13.90	13.00	13.50	13.50	-	-
Apr 23, 2026	13.40	13.90	13.00	13.50	13.50	-	-
Apr 22, 2026	13.50	13.60	13.00	13.50	13.50	-	-
Apr 21, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Apr 20, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Apr 17, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Apr 16, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Apr 15, 2026	13.50	13.50	13.10	13.50	13.50	-	-
Apr 14, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Apr 13, 2026	13.40	13.50	12.90	13.50	13.50	-	-
Apr 10, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Apr 9, 2026	13.50	13.60	13.50	13.50	13.50	-	-
Apr 8, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Apr 7, 2026	13.50	13.50	13.20	13.50	13.50	-	-
Apr 2, 2026	13.30	13.70	13.00	13.50	13.50	-	-
Apr 1, 2026	13.00	13.50	13.00	13.50	13.50	3.85%	-
Mar 31, 2026	13.00	13.60	12.50	13.00	13.00	-	-
Mar 30, 2026	13.50	13.50	13.00	13.00	13.00	-3.70%	-
Mar 27, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 26, 2026	13.40	13.50	13.40	13.50	13.50	-	-
Mar 25, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 24, 2026	13.40	13.50	13.40	13.50	13.50	-	-
Mar 23, 2026	13.40	13.50	13.40	13.50	13.50	-	-
Mar 20, 2026	13.50	13.60	13.50	13.50	13.50	-	-
Mar 19, 2026	13.60	13.60	13.50	13.50	13.50	-	-
Mar 18, 2026	13.60	13.90	13.50	13.50	13.50	-	-
Mar 17, 2026	13.70	13.70	13.50	13.50	13.50	-	-
Mar 16, 2026	13.50	13.80	13.30	13.50	13.50	-	-
Mar 13, 2026	13.50	13.80	13.30	13.50	13.50	-	-
Mar 12, 2026	13.50	13.70	13.50	13.50	13.50	-	-
Mar 11, 2026	13.50	13.80	13.50	13.50	13.50	-	-
Mar 10, 2026	13.50	13.70	13.50	13.50	13.50	-	-
Mar 9, 2026	13.30	13.50	12.90	13.50	13.50	-2.17%	-
Mar 6, 2026	13.80	13.80	13.80	13.80	13.80	-	-
Mar 5, 2026	13.80	13.90	13.80	13.80	13.80	-	-
Mar 4, 2026	13.80	13.80	13.80	13.80	13.80	-	-
Mar 3, 2026	13.80	14.20	13.80	13.80	13.80	-	-
Mar 2, 2026	14.20	14.50	13.80	13.80	13.80	-5.48%	-
Feb 27, 2026	13.90	14.60	13.90	14.60	14.60	5.04%	-
Feb 26, 2026	14.60	14.60	13.80	13.90	13.90	-4.79%	-
Feb 25, 2026	14.60	14.70	14.60	14.60	14.60	-	-
Feb 24, 2026	13.70	14.60	13.70	14.60	14.60	-	-
Feb 20, 2026	14.60	14.60	14.60	14.60	14.60	-	-
Feb 19, 2026	14.60	14.60	14.60	14.60	14.60	2.82%	-
Feb 18, 2026	14.30	14.50	14.20	14.20	14.20	-	-
Feb 17, 2026	14.30	14.50	14.20	14.20	14.20	-0.70%	-
Feb 16, 2026	14.30	14.30	14.30	14.30	14.30	0.70%	-
Feb 13, 2026	14.50	14.50	14.20	14.20	14.20	-2.74%	-