Plastika Kritis S.A. (BST:03N1)
Germany · Delayed Price · Currency is EUR 15.00
+0.80 (5.63%)
At close: Sep 18, 2026
BST:03N1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 14.20 | 15.00 | 14.00 | 15.00 | 15.00 | 5.63% | - |
| Sep 17, 2026 | 14.10 | 15.10 | 14.10 | 14.20 | 14.20 | -6.58% | - |
| Sep 16, 2026 | 14.30 | 15.20 | 14.20 | 15.20 | 15.20 | 6.29% | - |
| Sep 15, 2026 | 14.30 | 14.30 | 14.10 | 14.30 | 14.30 | - | - |
| Sep 14, 2026 | 14.00 | 14.30 | 14.00 | 14.30 | 14.30 | 1.42% | - |
| Sep 11, 2026 | 14.20 | 14.30 | 14.10 | 14.10 | 14.10 | - | - |
| Sep 10, 2026 | 14.20 | 14.30 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Sep 9, 2026 | 14.40 | 14.40 | 14.10 | 14.20 | 14.20 | -1.39% | - |
| Sep 8, 2026 | 14.40 | 14.40 | 14.10 | 14.40 | 14.40 | - | - |
| Sep 7, 2026 | 14.40 | 14.40 | 14.20 | 14.40 | 14.40 | - | - |
| Sep 4, 2026 | 14.40 | 14.40 | 14.00 | 14.40 | 14.40 | - | - |
| Sep 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Sep 2, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | 0.70% | - |
| Sep 1, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -4.67% | - |
| Aug 31, 2026 | 14.20 | 15.00 | 14.00 | 15.00 | 15.00 | 5.63% | - |
| Aug 28, 2026 | 14.10 | 14.70 | 14.10 | 14.20 | 14.20 | - | - |
| Aug 27, 2026 | 15.00 | 15.00 | 14.20 | 14.20 | 14.20 | -6.58% | - |
| Aug 26, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | 3.40% | - |
| Aug 25, 2026 | 14.70 | 14.70 | 14.30 | 14.70 | 14.70 | - | - |
| Aug 24, 2026 | 14.90 | 15.00 | 14.30 | 14.70 | 14.70 | 2.80% | - |
| Aug 21, 2026 | 14.90 | 14.90 | 14.30 | 14.30 | 14.30 | -4.03% | - |
| Aug 20, 2026 | 14.90 | 15.10 | 14.30 | 14.90 | 14.90 | - | - |
| Aug 19, 2026 | 14.90 | 14.90 | 14.50 | 14.90 | 14.90 | - | - |
| Aug 18, 2026 | 14.80 | 14.90 | 14.50 | 14.90 | 14.90 | - | - |
| Aug 17, 2026 | 14.90 | 15.00 | 14.50 | 14.90 | 14.90 | - | - |
| Aug 14, 2026 | 14.60 | 14.90 | 14.60 | 14.90 | 14.90 | 2.05% | - |
| Aug 13, 2026 | 14.60 | 14.70 | 14.50 | 14.60 | 14.60 | - | - |
| Aug 12, 2026 | 14.20 | 14.90 | 14.20 | 14.60 | 14.60 | 2.82% | - |
| Aug 11, 2026 | 13.90 | 15.00 | 13.60 | 14.20 | 14.20 | 2.16% | - |
| Aug 10, 2026 | 14.50 | 14.50 | 13.60 | 13.90 | 13.90 | -4.14% | - |
| Aug 7, 2026 | 14.10 | 14.50 | 14.00 | 14.50 | 14.50 | 2.84% | - |
| Aug 6, 2026 | 14.60 | 14.60 | 14.10 | 14.10 | 14.10 | -5.37% | - |
| Aug 5, 2026 | 14.10 | 14.90 | 14.10 | 14.90 | 14.90 | 5.67% | - |
| Aug 4, 2026 | 14.50 | 14.70 | 14.10 | 14.10 | 14.10 | -2.76% | - |
| Aug 3, 2026 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | 3.57% | - |
| Jul 31, 2026 | 14.40 | 14.40 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 30, 2026 | 14.00 | 15.10 | 14.00 | 14.00 | 14.00 | - | 4 |
| Jul 29, 2026 | 14.70 | 14.70 | 14.00 | 14.00 | 14.00 | -5.41% | - |
| Jul 28, 2026 | 14.80 | 14.80 | 14.50 | 14.80 | 14.80 | - | - |
| Jul 27, 2026 | 14.20 | 14.80 | 14.20 | 14.80 | 14.80 | 3.50% | - |
| Jul 24, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -2.72% | - |
| Jul 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% | - |
| Jul 22, 2026 | 14.00 | 14.90 | 14.00 | 14.90 | 14.90 | 6.43% | - |
| Jul 21, 2026 | 14.20 | 14.20 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Jul 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.74% | - |
| Jul 17, 2026 | 14.30 | 14.60 | 14.20 | 14.60 | 14.60 | -2.01% | - |
| Jul 16, 2026 | 14.10 | 14.90 | 14.10 | 14.90 | 14.90 | 5.67% | - |
| Jul 15, 2026 | 14.30 | 14.40 | 14.10 | 14.10 | 14.10 | -4.08% | - |
| Jul 14, 2026 | 14.30 | 14.80 | 14.30 | 14.70 | 14.70 | 2.80% | - |
| Jul 13, 2026 | 13.90 | 14.50 | 13.90 | 14.30 | 14.30 | 2.14% | - |