Plastika Kritis S.A. (BST:03N1)
Germany · Delayed Price · Currency is EUR 14.20
-0.30 (-2.07%)
At close: Jun 9, 2026
BST:03N1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 14.20 | 14.50 | 14.00 | 14.50 | 14.50 | 2.11% | - |
| Jun 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | - |
| Jun 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.06% | - |
| Jun 3, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.15 | - | - |
| Jun 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.15 | -0.68% | - |
| Jun 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.25 | - | - |
| May 29, 2026 | 15.50 | 15.90 | 14.80 | 14.80 | 14.25 | -6.33% | - |
| May 28, 2026 | 14.80 | 15.80 | 14.80 | 15.80 | 15.21 | 6.04% | - |
| May 27, 2026 | 15.00 | 15.10 | 14.50 | 14.90 | 14.34 | -2.61% | - |
| May 26, 2026 | 14.50 | 15.40 | 14.30 | 15.30 | 14.73 | 5.52% | - |
| May 25, 2026 | 14.90 | 15.10 | 14.50 | 14.50 | 13.96 | -2.68% | - |
| May 22, 2026 | 14.70 | 15.00 | 14.70 | 14.90 | 14.34 | 0.68% | - |
| May 21, 2026 | 14.70 | 14.90 | 14.70 | 14.80 | 14.25 | - | - |
| May 20, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.25 | 0.68% | - |
| May 19, 2026 | 14.50 | 14.80 | 14.50 | 14.70 | 14.15 | - | - |
| May 18, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.15 | - | - |
| May 15, 2026 | 14.70 | 14.80 | 14.70 | 14.70 | 14.15 | - | - |
| May 14, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.15 | 0.68% | - |
| May 13, 2026 | 14.50 | 14.70 | 14.50 | 14.60 | 14.05 | -1.35% | - |
| May 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.25 | - | - |
| May 11, 2026 | 13.80 | 14.80 | 13.80 | 14.80 | 14.25 | 6.47% | - |
| May 8, 2026 | 14.50 | 14.90 | 13.90 | 13.90 | 13.38 | -4.14% | - |
| May 7, 2026 | 14.60 | 14.90 | 14.40 | 14.50 | 13.96 | -0.68% | - |
| May 6, 2026 | 14.20 | 14.80 | 14.20 | 14.60 | 14.05 | 1.39% | - |
| May 5, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 13.86 | 0.70% | - |
| May 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.76 | 1.42% | - |
| Apr 30, 2026 | 14.10 | 14.30 | 14.10 | 14.10 | 13.57 | -0.70% | - |
| Apr 29, 2026 | 13.50 | 14.20 | 13.20 | 14.20 | 13.67 | 5.19% | - |
| Apr 28, 2026 | 13.70 | 14.10 | 13.50 | 13.50 | 12.99 | -1.46% | - |
| Apr 27, 2026 | 13.50 | 14.00 | 13.00 | 13.70 | 13.19 | 1.48% | - |
| Apr 24, 2026 | 13.50 | 13.90 | 13.00 | 13.50 | 12.99 | - | - |
| Apr 23, 2026 | 13.40 | 13.90 | 13.00 | 13.50 | 12.99 | - | - |
| Apr 22, 2026 | 13.50 | 13.60 | 13.00 | 13.50 | 12.99 | - | - |
| Apr 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 12.99 | - | - |
| Apr 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 12.99 | - | - |
| Apr 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 12.99 | - | - |
| Apr 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 12.99 | - | - |
| Apr 15, 2026 | 13.50 | 13.50 | 13.10 | 13.50 | 12.99 | - | - |
| Apr 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 12.99 | - | - |
| Apr 13, 2026 | 13.40 | 13.50 | 12.90 | 13.50 | 12.99 | - | - |
| Apr 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 12.99 | - | - |
| Apr 9, 2026 | 13.50 | 13.60 | 13.50 | 13.50 | 12.99 | - | - |
| Apr 8, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 12.99 | - | - |
| Apr 7, 2026 | 13.50 | 13.50 | 13.20 | 13.50 | 12.99 | - | - |
| Apr 2, 2026 | 13.30 | 13.70 | 13.00 | 13.50 | 12.99 | - | - |
| Apr 1, 2026 | 13.00 | 13.50 | 13.00 | 13.50 | 12.99 | 3.85% | - |
| Mar 31, 2026 | 13.00 | 13.60 | 12.50 | 13.00 | 12.51 | - | - |
| Mar 30, 2026 | 13.50 | 13.50 | 13.00 | 13.00 | 12.51 | -3.70% | - |
| Mar 27, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 12.99 | - | - |
| Mar 26, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 12.99 | - | - |