Plastika Kritis S.A. (BST:03N1)
Germany · Delayed Price · Currency is EUR 14.50
+0.40 (2.84%)
At close: Aug 7, 2026
BST:03N1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 14.10 | 14.50 | 14.00 | 14.50 | 14.50 | 2.84% | - |
| Aug 6, 2026 | 14.60 | 14.60 | 14.10 | 14.10 | 14.10 | -5.37% | - |
| Aug 5, 2026 | 14.10 | 14.90 | 14.10 | 14.90 | 14.90 | 5.67% | - |
| Aug 4, 2026 | 14.50 | 14.70 | 14.10 | 14.10 | 14.10 | -2.76% | - |
| Aug 3, 2026 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | 3.57% | - |
| Jul 31, 2026 | 14.40 | 14.40 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 30, 2026 | 14.00 | 15.10 | 14.00 | 14.00 | 14.00 | - | 4 |
| Jul 29, 2026 | 14.70 | 14.70 | 14.00 | 14.00 | 14.00 | -5.41% | - |
| Jul 28, 2026 | 14.80 | 14.80 | 14.50 | 14.80 | 14.80 | - | - |
| Jul 27, 2026 | 14.20 | 14.80 | 14.20 | 14.80 | 14.80 | 3.50% | - |
| Jul 24, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -2.72% | - |
| Jul 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% | - |
| Jul 22, 2026 | 14.00 | 14.90 | 14.00 | 14.90 | 14.90 | 6.43% | - |
| Jul 21, 2026 | 14.20 | 14.20 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Jul 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.74% | - |
| Jul 17, 2026 | 14.30 | 14.60 | 14.20 | 14.60 | 14.60 | -2.01% | - |
| Jul 16, 2026 | 14.10 | 14.90 | 14.10 | 14.90 | 14.90 | 5.67% | - |
| Jul 15, 2026 | 14.30 | 14.40 | 14.10 | 14.10 | 14.10 | -4.08% | - |
| Jul 14, 2026 | 14.30 | 14.80 | 14.30 | 14.70 | 14.70 | 2.80% | - |
| Jul 13, 2026 | 13.90 | 14.50 | 13.90 | 14.30 | 14.30 | 2.14% | - |
| Jul 10, 2026 | 14.80 | 14.80 | 14.00 | 14.00 | 14.00 | 1.45% | - |
| Jul 9, 2026 | 14.10 | 14.30 | 13.80 | 13.80 | 13.80 | -2.82% | - |
| Jul 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| Jul 7, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 14.40 | 0.70% | - |
| Jul 6, 2026 | 14.30 | 14.30 | 14.20 | 14.30 | 14.30 | - | - |
| Jul 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.05% | - |
| Jul 2, 2026 | 14.30 | 14.60 | 14.30 | 14.60 | 14.60 | 1.39% | - |
| Jul 1, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | 0.70% | - |
| Jun 30, 2026 | 13.80 | 14.30 | 13.80 | 14.30 | 14.30 | 3.62% | - |
| Jun 29, 2026 | 14.30 | 14.30 | 13.80 | 13.80 | 13.80 | -3.50% | - |
| Jun 26, 2026 | 14.00 | 14.30 | 14.00 | 14.30 | 14.30 | 0.70% | - |
| Jun 25, 2026 | 14.20 | 14.30 | 14.20 | 14.20 | 14.20 | - | - |
| Jun 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jun 23, 2026 | 14.10 | 14.20 | 13.60 | 14.20 | 14.20 | - | - |
| Jun 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jun 19, 2026 | 14.10 | 14.30 | 14.10 | 14.20 | 14.20 | - | - |
| Jun 18, 2026 | 14.20 | 14.30 | 14.20 | 14.20 | 14.20 | - | - |
| Jun 17, 2026 | 14.20 | 14.20 | 13.70 | 14.20 | 14.20 | - | - |
| Jun 16, 2026 | 14.20 | 14.30 | 13.90 | 14.20 | 14.20 | - | - |
| Jun 15, 2026 | 14.30 | 14.50 | 13.90 | 14.20 | 14.20 | - | - |
| Jun 12, 2026 | 14.20 | 14.80 | 14.10 | 14.20 | 14.20 | - | - |
| Jun 11, 2026 | 14.10 | 14.40 | 14.10 | 14.20 | 14.20 | - | - |
| Jun 10, 2026 | 14.20 | 14.40 | 14.10 | 14.20 | 14.20 | - | - |
| Jun 9, 2026 | 14.50 | 14.50 | 14.20 | 14.20 | 14.20 | -2.07% | - |
| Jun 8, 2026 | 14.20 | 14.50 | 14.00 | 14.50 | 14.50 | 2.11% | - |
| Jun 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | - |
| Jun 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.06% | - |
| Jun 3, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.15 | - | - |
| Jun 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.15 | -0.68% | - |
| Jun 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.25 | - | - |