BST:03P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	36.10	36.10	36.10	36.10	36.10	-	-
Dec 22, 2025	34.60	36.10	34.60	36.10	36.10	7.44%	-
Dec 19, 2025	33.60	33.60	33.60	33.60	33.60	0.30%	-
Dec 17, 2025	34.10	34.10	33.50	33.50	33.50	0.30%	-
Dec 16, 2025	33.40	33.40	33.40	33.40	33.40	-0.30%	-
Dec 15, 2025	33.50	33.50	33.50	33.50	33.50	-	-
Dec 12, 2025	33.50	33.50	33.50	33.50	33.50	-1.18%	-
Dec 11, 2025	33.90	33.90	33.90	33.90	33.90	2.11%	-
Dec 10, 2025	33.20	33.20	33.20	33.20	33.20	-	-
Dec 9, 2025	32.90	33.60	32.60	33.20	33.20	0.91%	-
Dec 8, 2025	33.40	33.40	32.50	32.90	32.90	-1.50%	-
Dec 5, 2025	33.40	33.40	33.40	33.40	33.40	1.83%	-
Dec 4, 2025	32.90	33.20	32.80	32.80	32.80	-0.30%	-
Dec 3, 2025	32.80	33.20	32.60	32.90	32.90	0.30%	-
Dec 2, 2025	32.30	33.10	32.30	32.80	32.80	1.55%	-
Dec 1, 2025	32.90	32.90	32.30	32.30	32.30	-2.12%	-
Nov 28, 2025	33.00	33.10	33.00	33.00	33.00	-	-
Nov 27, 2025	33.10	33.10	33.00	33.00	33.00	-1.79%	-
Nov 26, 2025	32.50	33.60	32.50	33.60	33.60	3.38%	-
Nov 25, 2025	32.30	32.90	32.30	32.50	32.50	0.62%	-
Nov 24, 2025	32.30	32.80	32.30	32.30	32.30	-0.31%	-
Nov 21, 2025	32.30	32.40	32.30	32.40	32.40	0.31%	-
Nov 20, 2025	32.30	33.20	32.30	32.30	32.30	-0.62%	-
Nov 19, 2025	32.50	32.50	32.40	32.50	32.50	0.93%	-
Nov 18, 2025	32.20	32.20	32.20	32.20	32.20	-	-
Nov 17, 2025	32.30	32.30	32.20	32.20	32.20	-0.31%	-
Nov 14, 2025	33.10	33.10	32.30	32.30	32.30	-15.45%	-
Nov 4, 2025	34.70	38.20	34.70	38.20	38.20	8.22%	27
Jul 4, 2025	31.80	35.30	31.80	35.30	35.30	1.44%	84