Thessaloniki Port Authority Societe Anonyme (BST:03P)
Germany · Delayed Price · Currency is EUR 38.20
0.00 (0.00%)
At close: Nov 4, 2025
BST:03P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 34.70 | 38.20 | 34.70 | 38.20 | 38.20 | 8.22% | 27 |
| Jul 4, 2025 | 31.80 | 35.30 | 31.80 | 35.30 | 35.30 | 1.44% | 84 |
| Jun 23, 2025 | 32.00 | 34.80 | 32.00 | 34.80 | 34.80 | -1.97% | 15 |
| Jun 18, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 6.29% | 616 |