BST:03P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	36.20	37.10	36.20	36.70	36.70	1.38%	-
Feb 4, 2026	36.00	36.60	36.00	36.20	36.20	0.28%	-
Feb 3, 2026	36.20	36.60	36.10	36.10	36.10	-0.28%	-
Feb 2, 2026	36.60	36.60	36.10	36.20	36.20	-1.63%	-
Jan 30, 2026	36.70	36.80	36.70	36.80	36.80	-	-
Jan 29, 2026	36.70	37.30	36.70	36.80	36.80	-	-
Jan 28, 2026	37.10	37.50	36.80	36.80	36.80	-0.81%	-
Jan 27, 2026	37.10	37.10	36.80	37.10	37.10	-1.07%	-
Jan 26, 2026	36.10	37.50	36.10	37.50	37.50	3.59%	-
Jan 23, 2026	36.30	36.50	36.00	36.20	36.20	-0.28%	-
Jan 22, 2026	36.20	36.70	36.00	36.30	36.30	-	-
Jan 21, 2026	36.50	36.50	36.00	36.30	36.30	-0.55%	-
Jan 20, 2026	36.50	37.00	35.90	36.50	36.50	-0.27%	-
Jan 19, 2026	37.00	37.20	36.60	36.60	36.60	-0.54%	-
Jan 16, 2026	37.00	37.70	36.60	36.80	36.80	-0.54%	65
Jan 15, 2026	37.30	37.30	36.70	37.00	37.00	-0.80%	-
Jan 14, 2026	37.20	37.70	36.90	37.30	37.30	0.27%	-
Jan 13, 2026	37.40	37.50	37.20	37.20	37.20	-0.53%	-
Jan 12, 2026	37.10	38.00	36.90	37.40	37.40	0.54%	-
Jan 9, 2026	37.30	37.50	36.90	37.20	37.20	-0.27%	-
Jan 8, 2026	37.30	37.80	37.30	37.30	37.30	-0.27%	-
Jan 7, 2026	37.60	38.70	37.20	37.40	37.40	-0.53%	-
Jan 6, 2026	37.60	37.60	37.60	37.60	37.60	-	198
Jan 5, 2026	37.50	37.60	37.00	37.60	37.60	-0.53%	-
Jan 2, 2026	38.00	38.00	37.80	37.80	37.80	6.78%	-
Dec 30, 2025	35.40	35.40	35.40	35.40	35.40	-1.12%	-
Dec 29, 2025	36.20	36.20	35.80	35.80	35.80	-0.83%	-
Dec 23, 2025	36.10	36.10	36.10	36.10	36.10	-	-
Dec 22, 2025	34.60	36.10	34.60	36.10	36.10	7.44%	-
Dec 19, 2025	33.60	33.60	33.60	33.60	33.60	0.30%	-
Dec 17, 2025	34.10	34.10	33.50	33.50	33.50	0.30%	-
Dec 16, 2025	33.40	33.40	33.40	33.40	33.40	-0.30%	-
Dec 15, 2025	33.50	33.50	33.50	33.50	33.50	-	-
Dec 12, 2025	33.50	33.50	33.50	33.50	33.50	-1.18%	-
Dec 11, 2025	33.90	33.90	33.90	33.90	33.90	2.11%	-
Dec 10, 2025	33.20	33.20	33.20	33.20	33.20	-	-
Dec 9, 2025	32.90	33.60	32.60	33.20	33.20	0.91%	-
Dec 8, 2025	33.40	33.40	32.50	32.90	32.90	-1.50%	-
Dec 5, 2025	33.40	33.40	33.40	33.40	33.40	1.83%	-
Dec 4, 2025	32.90	33.20	32.80	32.80	32.80	-0.30%	-
Dec 3, 2025	32.80	33.20	32.60	32.90	32.90	0.30%	-
Dec 2, 2025	32.30	33.10	32.30	32.80	32.80	1.55%	-
Dec 1, 2025	32.90	32.90	32.30	32.30	32.30	-2.12%	-
Nov 28, 2025	33.00	33.10	33.00	33.00	33.00	-	-
Nov 27, 2025	33.10	33.10	33.00	33.00	33.00	-1.79%	-
Nov 26, 2025	32.50	33.60	32.50	33.60	33.60	3.38%	-
Nov 25, 2025	32.30	32.90	32.30	32.50	32.50	0.62%	-
Nov 24, 2025	32.30	32.80	32.30	32.30	32.30	-0.31%	-
Nov 21, 2025	32.30	32.40	32.30	32.40	32.40	0.31%	-
Nov 20, 2025	32.30	33.20	32.30	32.30	32.30	-0.62%	-