Thessaloniki Port Authority Societe Anonyme (BST:03P)
Germany · Delayed Price · Currency is EUR 32.80
-0.10 (-0.30%)
At close: Dec 4, 2025
BST:03P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 32.90 | 33.20 | 32.80 | 32.80 | 32.80 | -0.30% | - |
| Dec 3, 2025 | 32.80 | 33.20 | 32.60 | 32.90 | 32.90 | 0.30% | - |
| Dec 2, 2025 | 32.30 | 33.10 | 32.30 | 32.80 | 32.80 | 1.55% | - |
| Dec 1, 2025 | 32.90 | 32.90 | 32.30 | 32.30 | 32.30 | -2.12% | - |
| Nov 28, 2025 | 33.00 | 33.10 | 33.00 | 33.00 | 33.00 | - | - |
| Nov 27, 2025 | 33.10 | 33.10 | 33.00 | 33.00 | 33.00 | -1.79% | - |
| Nov 26, 2025 | 32.50 | 33.60 | 32.50 | 33.60 | 33.60 | 3.38% | - |
| Nov 25, 2025 | 32.30 | 32.90 | 32.30 | 32.50 | 32.50 | 0.62% | - |
| Nov 24, 2025 | 32.30 | 32.80 | 32.30 | 32.30 | 32.30 | -0.31% | - |
| Nov 21, 2025 | 32.30 | 32.40 | 32.30 | 32.40 | 32.40 | 0.31% | - |
| Nov 20, 2025 | 32.30 | 33.20 | 32.30 | 32.30 | 32.30 | -0.62% | - |
| Nov 19, 2025 | 32.50 | 32.50 | 32.40 | 32.50 | 32.50 | 0.93% | - |
| Nov 18, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Nov 17, 2025 | 32.30 | 32.30 | 32.20 | 32.20 | 32.20 | -0.31% | - |
| Nov 14, 2025 | 33.10 | 33.10 | 32.30 | 32.30 | 32.30 | -15.45% | - |
| Nov 4, 2025 | 34.70 | 38.20 | 34.70 | 38.20 | 38.20 | 8.22% | 27 |
| Jul 4, 2025 | 31.80 | 35.30 | 31.80 | 35.30 | 35.30 | 1.44% | 84 |
| Jun 23, 2025 | 32.00 | 34.80 | 32.00 | 34.80 | 34.80 | -1.97% | 15 |