Thessaloniki Port Authority Societe Anonyme (BST:03P)
Germany · Delayed Price · Currency is EUR 37.00
-0.30 (-0.80%)
At close: Jan 15, 2026
BST:03P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 37.30 | 37.30 | 36.70 | 37.00 | 37.00 | -0.80% | - |
| Jan 14, 2026 | 37.20 | 37.70 | 36.90 | 37.30 | 37.30 | 0.27% | - |
| Jan 13, 2026 | 37.40 | 37.50 | 37.20 | 37.20 | 37.20 | -0.53% | - |
| Jan 12, 2026 | 37.10 | 38.00 | 36.90 | 37.40 | 37.40 | 0.54% | - |
| Jan 9, 2026 | 37.30 | 37.50 | 36.90 | 37.20 | 37.20 | -0.27% | - |
| Jan 8, 2026 | 37.30 | 37.80 | 37.30 | 37.30 | 37.30 | -0.27% | - |
| Jan 7, 2026 | 37.60 | 38.70 | 37.20 | 37.40 | 37.40 | -0.53% | - |
| Jan 6, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 198 |
| Jan 5, 2026 | 37.50 | 37.60 | 37.00 | 37.60 | 37.60 | -0.53% | - |
| Jan 2, 2026 | 38.00 | 38.00 | 37.80 | 37.80 | 37.80 | 6.78% | - |
| Dec 30, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.12% | - |
| Dec 29, 2025 | 36.20 | 36.20 | 35.80 | 35.80 | 35.80 | -0.83% | - |
| Dec 23, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | - |
| Dec 22, 2025 | 34.60 | 36.10 | 34.60 | 36.10 | 36.10 | 7.44% | - |
| Dec 19, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.30% | - |
| Dec 17, 2025 | 34.10 | 34.10 | 33.50 | 33.50 | 33.50 | 0.30% | - |
| Dec 16, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.30% | - |
| Dec 15, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Dec 12, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -1.18% | - |
| Dec 11, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 2.11% | - |
| Dec 10, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Dec 9, 2025 | 32.90 | 33.60 | 32.60 | 33.20 | 33.20 | 0.91% | - |
| Dec 8, 2025 | 33.40 | 33.40 | 32.50 | 32.90 | 32.90 | -1.50% | - |
| Dec 5, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.83% | - |
| Dec 4, 2025 | 32.90 | 33.20 | 32.80 | 32.80 | 32.80 | -0.30% | - |
| Dec 3, 2025 | 32.80 | 33.20 | 32.60 | 32.90 | 32.90 | 0.30% | - |
| Dec 2, 2025 | 32.30 | 33.10 | 32.30 | 32.80 | 32.80 | 1.55% | - |
| Dec 1, 2025 | 32.90 | 32.90 | 32.30 | 32.30 | 32.30 | -2.12% | - |
| Nov 28, 2025 | 33.00 | 33.10 | 33.00 | 33.00 | 33.00 | - | - |
| Nov 27, 2025 | 33.10 | 33.10 | 33.00 | 33.00 | 33.00 | -1.79% | - |
| Nov 26, 2025 | 32.50 | 33.60 | 32.50 | 33.60 | 33.60 | 3.38% | - |
| Nov 25, 2025 | 32.30 | 32.90 | 32.30 | 32.50 | 32.50 | 0.62% | - |
| Nov 24, 2025 | 32.30 | 32.80 | 32.30 | 32.30 | 32.30 | -0.31% | - |
| Nov 21, 2025 | 32.30 | 32.40 | 32.30 | 32.40 | 32.40 | 0.31% | - |
| Nov 20, 2025 | 32.30 | 33.20 | 32.30 | 32.30 | 32.30 | -0.62% | - |
| Nov 19, 2025 | 32.50 | 32.50 | 32.40 | 32.50 | 32.50 | 0.93% | - |
| Nov 18, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Nov 17, 2025 | 32.30 | 32.30 | 32.20 | 32.20 | 32.20 | -0.31% | - |
| Nov 14, 2025 | 33.10 | 33.10 | 32.30 | 32.30 | 32.30 | -15.45% | - |