BST:03P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	38.30	38.60	38.00	38.10	38.10	-0.52%	-
Apr 27, 2026	37.80	38.70	37.80	38.30	38.30	1.06%	-
Apr 24, 2026	37.90	38.20	37.10	37.90	37.90	0.26%	-
Apr 23, 2026	37.60	38.20	37.10	37.80	37.80	-0.26%	-
Apr 22, 2026	38.50	38.50	37.60	37.90	37.90	-1.04%	-
Apr 21, 2026	38.40	38.40	37.70	38.30	38.30	-	-
Apr 20, 2026	37.80	38.70	37.60	38.30	38.30	0.52%	-
Apr 17, 2026	37.30	38.30	36.70	38.10	38.10	2.14%	-
Apr 16, 2026	36.70	37.30	35.70	37.30	37.30	1.91%	-
Apr 15, 2026	36.20	36.80	36.20	36.60	36.60	0.83%	-
Apr 14, 2026	36.20	36.30	35.00	36.30	36.30	-	300
Apr 13, 2026	34.80	36.30	34.80	36.30	36.30	3.42%	-
Apr 10, 2026	35.10	35.10	35.10	35.10	35.10	-	-
Apr 9, 2026	35.80	36.00	34.00	35.10	35.10	0.86%	120
Apr 8, 2026	35.00	35.50	34.80	34.80	34.80	-0.57%	-
Apr 7, 2026	34.60	35.00	33.60	35.00	35.00	1.16%	-
Apr 2, 2026	33.90	34.60	33.60	34.60	34.60	0.87%	-
Apr 1, 2026	33.10	34.30	33.10	34.30	34.30	3.94%	-
Mar 31, 2026	32.90	33.60	32.60	33.00	33.00	0.61%	-
Mar 30, 2026	33.60	34.00	32.20	32.80	32.80	-2.38%	50
Mar 27, 2026	34.60	34.60	33.50	33.60	33.60	-2.61%	-
Mar 26, 2026	34.50	35.10	34.00	34.50	34.50	-0.58%	-
Mar 25, 2026	34.40	34.70	34.40	34.70	34.70	0.87%	-
Mar 24, 2026	34.40	34.70	34.00	34.40	34.40	-0.86%	-
Mar 23, 2026	34.00	34.70	33.90	34.70	34.70	1.46%	-
Mar 20, 2026	34.70	34.70	33.80	34.20	34.20	-1.44%	-
Mar 19, 2026	35.00	35.10	34.30	34.70	34.70	-1.70%	-
Mar 18, 2026	35.40	35.50	35.00	35.30	35.30	0.28%	-
Mar 17, 2026	35.50	35.70	35.20	35.20	35.20	-0.85%	-
Mar 16, 2026	35.50	35.50	35.50	35.50	35.50	-	-
Mar 13, 2026	35.50	35.50	35.50	35.50	35.50	-2.74%	-
Mar 12, 2026	36.50	36.50	36.50	36.50	36.50	4.58%	-
Mar 11, 2026	35.00	35.20	34.70	34.90	34.90	0.58%	-
Mar 10, 2026	34.00	36.00	34.00	34.70	34.70	1.76%	-
Mar 9, 2026	34.50	35.10	33.80	34.10	34.10	-2.29%	30
Mar 6, 2026	35.30	35.30	34.60	34.90	34.90	-1.13%	-
Mar 5, 2026	34.70	35.30	34.40	35.30	35.30	0.86%	-
Mar 4, 2026	34.20	35.50	33.60	35.00	35.00	2.04%	-
Mar 3, 2026	36.20	36.20	33.80	34.30	34.30	-5.77%	-
Mar 2, 2026	36.70	37.00	35.20	36.40	36.40	-1.62%	-
Feb 27, 2026	37.30	37.50	37.00	37.00	37.00	-1.07%	-
Feb 26, 2026	37.00	37.40	37.00	37.40	37.40	5.65%	-
Feb 25, 2026	36.00	36.00	35.40	35.40	35.40	-0.84%	-
Feb 24, 2026	37.20	37.20	35.30	35.70	35.70	-4.03%	100
Feb 23, 2026	37.00	37.20	37.00	37.20	37.20	2.76%	-
Feb 20, 2026	36.20	36.20	36.20	36.20	36.20	-2.16%	-
Feb 19, 2026	36.20	37.00	36.10	37.00	37.00	2.21%	-
Feb 18, 2026	36.20	36.70	36.20	36.20	36.20	-	100
Feb 17, 2026	35.80	36.40	35.50	36.20	36.20	0.84%	-
Feb 16, 2026	35.90	36.80	35.70	35.90	35.90	-0.28%	-