BST:03P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	37.00	37.50	36.10	36.90	36.90	-0.54%	-
May 15, 2026	37.60	37.80	37.00	37.10	37.10	-1.59%	-
May 14, 2026	37.70	38.10	37.70	37.70	37.70	-4.07%	-
May 13, 2026	38.90	39.70	38.70	39.30	37.10	1.03%	-
May 12, 2026	39.10	39.40	38.10	38.90	36.72	-0.77%	-
May 11, 2026	38.80	39.70	38.80	39.20	37.01	0.77%	-
May 8, 2026	39.00	39.60	38.70	38.90	36.72	-0.26%	-
May 7, 2026	39.00	39.40	38.40	39.00	36.82	-0.26%	-
May 6, 2026	38.50	39.50	38.50	39.10	36.91	1.82%	-
May 5, 2026	37.90	38.80	37.90	38.40	36.25	1.32%	-
May 4, 2026	37.80	38.70	37.80	37.90	35.78	0.26%	-
Apr 30, 2026	37.60	38.30	37.60	37.80	35.68	-0.26%	-
Apr 29, 2026	38.10	39.00	37.90	37.90	35.78	-0.52%	-
Apr 28, 2026	38.30	38.60	38.00	38.10	35.97	-0.52%	-
Apr 27, 2026	37.80	38.70	37.80	38.30	36.16	1.06%	-
Apr 24, 2026	37.90	38.20	37.10	37.90	35.78	0.26%	-
Apr 23, 2026	37.60	38.20	37.10	37.80	35.68	-0.26%	-
Apr 22, 2026	38.50	38.50	37.60	37.90	35.78	-1.04%	-
Apr 21, 2026	38.40	38.40	37.70	38.30	36.16	-	-
Apr 20, 2026	37.80	38.70	37.60	38.30	36.16	0.52%	-
Apr 17, 2026	37.30	38.30	36.70	38.10	35.97	2.14%	-
Apr 16, 2026	36.70	37.30	35.70	37.30	35.21	1.91%	-
Apr 15, 2026	36.20	36.80	36.20	36.60	34.55	0.83%	-
Apr 14, 2026	36.20	36.30	35.00	36.30	34.27	-	300
Apr 13, 2026	34.80	36.30	34.80	36.30	34.27	3.42%	-
Apr 10, 2026	35.10	35.10	35.10	35.10	33.14	-	-
Apr 9, 2026	35.80	36.00	34.00	35.10	33.14	0.86%	120
Apr 8, 2026	35.00	35.50	34.80	34.80	32.85	-0.57%	-
Apr 7, 2026	34.60	35.00	33.60	35.00	33.04	1.16%	-
Apr 2, 2026	33.90	34.60	33.60	34.60	32.66	0.87%	-
Apr 1, 2026	33.10	34.30	33.10	34.30	32.38	3.94%	-
Mar 31, 2026	32.90	33.60	32.60	33.00	31.15	0.61%	-
Mar 30, 2026	33.60	34.00	32.20	32.80	30.96	-2.38%	50
Mar 27, 2026	34.60	34.60	33.50	33.60	31.72	-2.61%	-
Mar 26, 2026	34.50	35.10	34.00	34.50	32.57	-0.58%	-
Mar 25, 2026	34.40	34.70	34.40	34.70	32.76	0.87%	-
Mar 24, 2026	34.40	34.70	34.00	34.40	32.47	-0.86%	-
Mar 23, 2026	34.00	34.70	33.90	34.70	32.76	1.46%	-
Mar 20, 2026	34.70	34.70	33.80	34.20	32.29	-1.44%	-
Mar 19, 2026	35.00	35.10	34.30	34.70	32.76	-1.70%	-
Mar 18, 2026	35.40	35.50	35.00	35.30	33.32	0.28%	-
Mar 17, 2026	35.50	35.70	35.20	35.20	33.23	-0.85%	-
Mar 16, 2026	35.50	35.50	35.50	35.50	33.51	-	-
Mar 13, 2026	35.50	35.50	35.50	35.50	33.51	-2.74%	-
Mar 12, 2026	36.50	36.50	36.50	36.50	34.46	4.58%	-
Mar 11, 2026	35.00	35.20	34.70	34.90	32.95	0.58%	-
Mar 10, 2026	34.00	36.00	34.00	34.70	32.76	1.76%	-
Mar 9, 2026	34.50	35.10	33.80	34.10	32.19	-2.29%	30
Mar 6, 2026	35.30	35.30	34.60	34.90	32.95	-1.13%	-
Mar 5, 2026	34.70	35.30	34.40	35.30	33.32	0.86%	-