Skip to main content
logo
Personalis, Inc. (BST:04X)
Germany flag Germany · Delayed Price · Currency is EUR
14.12
-0.09 (-0.63%)
At close: Oct 30, 2026

BST:04X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202614.0414.2113.9714.1214.12-0.63%-
Oct 29, 202614.2114.3114.1614.2114.21-0.56%-
Oct 28, 202614.3314.4014.2514.2914.29--
Oct 27, 202614.0914.3914.0714.2914.290.92%-
Oct 26, 202613.9814.2213.5014.1614.160.18%300
Oct 23, 202613.9714.1313.9314.1314.130.78%-
Oct 22, 202613.7914.2213.7414.0214.02-0.99%-
Oct 21, 202614.1514.2613.8714.1614.160.11%-
Oct 20, 202613.9514.2013.7914.1514.150.39%100
Oct 19, 202613.9614.1213.9614.0914.091.73%-
Oct 16, 202614.0714.1313.8013.8513.85-2.02%-
Oct 15, 202613.9014.2413.8614.1414.14-0.42%-
Oct 14, 202614.0114.3113.9114.2014.200.71%-
Oct 13, 202613.9114.1613.8514.1014.10-0.28%-
Oct 12, 202614.0014.3613.9714.1414.14-0.70%-
Oct 9, 202614.2514.4214.2414.2414.24-0.21%-
Oct 8, 202614.1414.3814.0514.2714.270.14%-
Oct 7, 202614.1314.3314.0814.2514.250.89%-
Oct 6, 202614.5014.5814.0414.1214.12-3.02%-
Oct 5, 202614.2514.6114.0014.5614.561.15%7,450
Oct 2, 202614.2814.4914.2714.4014.400.28%-
Oct 1, 202614.4114.4614.2614.3614.36-0.10%-
Sep 30, 202614.2814.5514.2114.3714.370.17%-
Sep 29, 202614.1414.3614.1414.3514.350.21%-
Sep 28, 202614.2014.3614.1814.3214.32-0.69%-
Sep 25, 202614.4714.6414.3414.4214.42-0.59%-
Sep 24, 202614.1914.5314.1114.5014.501.72%1,200
Sep 23, 202614.1814.2814.1214.2614.260.53%-
Sep 22, 202614.0214.2814.0214.1814.180.39%-
Sep 21, 202614.2414.3114.0014.1314.13-0.77%-
Sep 18, 202614.0414.2614.0414.2414.241.14%-
Sep 17, 202614.0014.2013.9214.0814.080.61%-
Sep 16, 202613.8514.0713.8513.9913.990.21%-
Sep 15, 202613.9314.0413.7813.9613.96-0.99%-
Sep 14, 202613.7014.1513.6514.1014.101.04%1,908
Sep 11, 202614.0214.1113.9313.9613.96-0.50%-
Sep 10, 202613.9714.0813.7014.0314.03-0.28%1,595
Sep 9, 202614.1814.2614.0514.0714.07-0.71%-
Sep 8, 202615.0915.0914.1214.1714.17-5.57%6,300
Sep 7, 202614.5715.3314.5715.0015.002.01%9,900
Sep 4, 202614.3714.7114.2414.7114.711.87%-
Sep 3, 202614.2014.5514.1814.4414.440.21%1,692
Sep 2, 202614.5514.5914.4114.4114.41-1.00%-
Sep 1, 202614.6114.8214.0914.5514.551.22%200
Aug 31, 202615.2015.5014.3414.3814.38-1.91%3,264
Aug 28, 202614.2414.7414.0514.6614.662.09%1,750
Aug 27, 202614.6114.9614.2914.3614.36-1.34%330
Aug 26, 202614.5314.7114.4714.5514.55-0.95%-
Aug 25, 202614.5514.8814.4514.6914.690.58%-
Aug 24, 202615.9516.0014.5914.6114.61-6.56%5,425