BST:04X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	14.04	14.26	14.04	14.24	14.24	1.14%	-
Sep 17, 2026	14.00	14.20	13.92	14.08	14.08	0.61%	-
Sep 16, 2026	13.85	14.07	13.85	13.99	13.99	0.21%	-
Sep 15, 2026	13.93	14.04	13.78	13.96	13.96	-0.99%	-
Sep 14, 2026	13.70	14.15	13.65	14.10	14.10	1.04%	1,908
Sep 11, 2026	14.02	14.11	13.93	13.96	13.96	-0.50%	-
Sep 10, 2026	13.97	14.08	13.70	14.03	14.03	-0.28%	1,595
Sep 9, 2026	14.18	14.26	14.05	14.07	14.07	-0.71%	-
Sep 8, 2026	15.09	15.09	14.12	14.17	14.17	-5.57%	6,300
Sep 7, 2026	14.57	15.33	14.57	15.00	15.00	2.01%	9,900
Sep 4, 2026	14.37	14.71	14.24	14.71	14.71	1.87%	-
Sep 3, 2026	14.20	14.55	14.18	14.44	14.44	0.21%	1,692
Sep 2, 2026	14.55	14.59	14.41	14.41	14.41	-1.00%	-
Sep 1, 2026	14.61	14.82	14.09	14.55	14.55	1.22%	200
Aug 31, 2026	15.20	15.50	14.34	14.38	14.38	-1.91%	3,264
Aug 28, 2026	14.24	14.74	14.05	14.66	14.66	2.09%	1,750
Aug 27, 2026	14.61	14.96	14.29	14.36	14.36	-1.34%	330
Aug 26, 2026	14.53	14.71	14.47	14.55	14.55	-0.95%	-
Aug 25, 2026	14.55	14.88	14.45	14.69	14.69	0.58%	-
Aug 24, 2026	15.95	16.00	14.59	14.61	14.61	-6.56%	5,425
Aug 21, 2026	14.21	16.19	14.15	15.63	15.63	9.57%	60
Aug 20, 2026	13.10	14.45	13.10	14.27	14.27	5.67%	438
Aug 19, 2026	11.85	13.51	11.82	13.50	13.50	12.88%	350
Aug 18, 2026	11.79	12.01	11.69	11.96	11.96	0.38%	-
Aug 17, 2026	12.05	12.19	11.87	11.92	11.92	-1.65%	-
Aug 14, 2026	12.38	12.41	12.00	12.12	12.12	-2.30%	-
Aug 13, 2026	12.25	12.52	12.19	12.40	12.40	0.98%	-
Aug 12, 2026	12.06	12.32	11.95	12.28	12.28	1.36%	-
Aug 11, 2026	12.47	12.51	12.08	12.12	12.12	-2.96%	-
Aug 10, 2026	12.17	12.67	12.07	12.49	12.49	2.67%	-
Aug 7, 2026	11.22	12.30	11.21	12.16	12.16	7.52%	-
Aug 6, 2026	11.58	11.66	11.29	11.31	11.31	-2.79%	-
Aug 5, 2026	11.63	11.81	11.43	11.64	11.64	-0.47%	-
Aug 4, 2026	11.43	11.71	11.32	11.69	11.69	9.10%	100
Aug 3, 2026	10.96	11.00	10.72	10.72	10.72	-2.10%	-
Jul 31, 2026	11.01	11.18	10.70	10.95	10.95	3.45%	-
Jul 30, 2026	10.20	10.59	10.17	10.58	10.58	3.52%	-
Jul 29, 2026	10.28	10.59	10.12	10.22	10.22	-0.92%	-
Jul 28, 2026	10.33	10.47	10.19	10.32	10.32	-1.90%	-
Jul 27, 2026	10.38	10.62	10.24	10.52	10.52	1.64%	-
Jul 24, 2026	10.59	11.01	10.35	10.35	10.35	-3.18%	-
Jul 23, 2026	10.75	11.08	10.62	10.69	10.69	-3.83%	-
Jul 22, 2026	11.53	11.68	11.11	11.11	11.11	-5.97%	7,500
Jul 21, 2026	11.70	12.00	11.37	11.82	11.82	1.50%	-
Jul 20, 2026	13.35	13.70	11.52	11.64	11.64	-12.94%	805
Jul 17, 2026	13.10	14.19	13.10	13.37	13.37	4.62%	-
Jul 16, 2026	13.76	13.88	12.78	12.78	12.78	-7.59%	-
Jul 15, 2026	13.11	13.83	12.94	13.83	13.83	5.37%	-
Jul 14, 2026	12.95	13.27	12.95	13.13	13.13	10.85%	-
Jul 13, 2026	12.03	12.15	11.84	11.84	11.84	-3.27%	-