BST:04X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	14.33	14.42	14.25	14.30	14.30	0.21%	-
Oct 8, 2026	14.14	14.38	14.05	14.27	14.27	0.14%	-
Oct 7, 2026	14.13	14.33	14.08	14.25	14.25	0.89%	-
Oct 6, 2026	14.50	14.58	14.04	14.12	14.12	-3.02%	-
Oct 5, 2026	14.25	14.61	14.00	14.56	14.56	1.15%	7,450
Oct 2, 2026	14.28	14.49	14.27	14.40	14.40	0.28%	-
Oct 1, 2026	14.41	14.46	14.26	14.36	14.36	-0.10%	-
Sep 30, 2026	14.28	14.55	14.21	14.37	14.37	0.17%	-
Sep 29, 2026	14.14	14.36	14.14	14.35	14.35	0.21%	-
Sep 28, 2026	14.20	14.36	14.18	14.32	14.32	-0.69%	-
Sep 25, 2026	14.47	14.64	14.34	14.42	14.42	-0.59%	-
Sep 24, 2026	14.19	14.53	14.11	14.50	14.50	1.72%	1,200
Sep 23, 2026	14.18	14.28	14.12	14.26	14.26	0.53%	-
Sep 22, 2026	14.02	14.28	14.02	14.18	14.18	0.39%	-
Sep 21, 2026	14.24	14.31	14.00	14.13	14.13	-0.77%	-
Sep 18, 2026	14.04	14.26	14.04	14.24	14.24	1.14%	-
Sep 17, 2026	14.00	14.20	13.92	14.08	14.08	0.61%	-
Sep 16, 2026	13.85	14.07	13.85	13.99	13.99	0.21%	-
Sep 15, 2026	13.93	14.04	13.78	13.96	13.96	-0.99%	-
Sep 14, 2026	13.70	14.15	13.65	14.10	14.10	1.04%	1,908
Sep 11, 2026	14.02	14.11	13.93	13.96	13.96	-0.50%	-
Sep 10, 2026	13.97	14.08	13.70	14.03	14.03	-0.28%	1,595
Sep 9, 2026	14.18	14.26	14.05	14.07	14.07	-0.71%	-
Sep 8, 2026	15.09	15.09	14.12	14.17	14.17	-5.57%	6,300
Sep 7, 2026	14.57	15.33	14.57	15.00	15.00	2.01%	9,900
Sep 4, 2026	14.37	14.71	14.24	14.71	14.71	1.87%	-
Sep 3, 2026	14.20	14.55	14.18	14.44	14.44	0.21%	1,692
Sep 2, 2026	14.55	14.59	14.41	14.41	14.41	-1.00%	-
Sep 1, 2026	14.61	14.82	14.09	14.55	14.55	1.22%	200
Aug 31, 2026	15.20	15.50	14.34	14.38	14.38	-1.91%	3,264
Aug 28, 2026	14.24	14.74	14.05	14.66	14.66	2.09%	1,750
Aug 27, 2026	14.61	14.96	14.29	14.36	14.36	-1.34%	330
Aug 26, 2026	14.53	14.71	14.47	14.55	14.55	-0.95%	-
Aug 25, 2026	14.55	14.88	14.45	14.69	14.69	0.58%	-
Aug 24, 2026	15.95	16.00	14.59	14.61	14.61	-6.56%	5,425
Aug 21, 2026	14.21	16.19	14.15	15.63	15.63	9.57%	60
Aug 20, 2026	13.10	14.45	13.10	14.27	14.27	5.67%	438
Aug 19, 2026	11.85	13.51	11.82	13.50	13.50	12.88%	350
Aug 18, 2026	11.79	12.01	11.69	11.96	11.96	0.38%	-
Aug 17, 2026	12.05	12.19	11.87	11.92	11.92	-1.65%	-
Aug 14, 2026	12.38	12.41	12.00	12.12	12.12	-2.30%	-
Aug 13, 2026	12.25	12.52	12.19	12.40	12.40	0.98%	-
Aug 12, 2026	12.06	12.32	11.95	12.28	12.28	1.36%	-
Aug 11, 2026	12.47	12.51	12.08	12.12	12.12	-2.96%	-
Aug 10, 2026	12.17	12.67	12.07	12.49	12.49	2.67%	-
Aug 7, 2026	11.22	12.30	11.21	12.16	12.16	7.52%	-
Aug 6, 2026	11.58	11.66	11.29	11.31	11.31	-2.79%	-
Aug 5, 2026	11.63	11.81	11.43	11.64	11.64	-0.47%	-
Aug 4, 2026	11.43	11.71	11.32	11.69	11.69	9.10%	100
Aug 3, 2026	10.96	11.00	10.72	10.72	10.72	-2.10%	-