Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (BST:08HH)
Germany · Delayed Price · Currency is EUR 1.794
-0.073 (-3.89%)
At close: Oct 29, 2026
BST:08HH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1.81 | 1.82 | 1.79 | 1.79 | 1.79 | -3.86% | - |
| Oct 28, 2026 | 1.89 | 1.89 | 1.86 | 1.87 | 1.87 | 1.14% | - |
| Oct 27, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | -1.57% | 3,782 |
| Oct 26, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.87 | 2.18% | - |
| Oct 23, 2026 | 1.84 | 1.85 | 1.83 | 1.84 | 1.83 | 0.22% | - |
| Oct 22, 2026 | 1.82 | 1.83 | 1.81 | 1.83 | 1.83 | -3.71% | - |
| Oct 21, 2026 | 1.91 | 1.91 | 1.89 | 1.90 | 1.90 | -1.17% | - |
| Oct 20, 2026 | 1.91 | 1.93 | 1.90 | 1.92 | 1.92 | 1.50% | - |
| Oct 19, 2026 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | 0.05% | - |
| Oct 16, 2026 | 1.94 | 1.94 | 1.89 | 1.89 | 1.89 | -1.89% | - |
| Oct 15, 2026 | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | - | - |
| Oct 14, 2026 | 1.94 | 1.95 | 1.93 | 1.93 | 1.93 | -0.72% | - |
| Oct 13, 2026 | 1.95 | 1.97 | 1.94 | 1.95 | 1.94 | 0.34% | - |
| Oct 12, 2026 | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | -4.11% | - |
| Oct 9, 2026 | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | 0.65% | - |
| Oct 8, 2026 | 2.03 | 2.03 | 1.99 | 2.01 | 2.01 | -1.42% | - |
| Oct 7, 2026 | 2.03 | 2.06 | 2.03 | 2.04 | 2.04 | 0.05% | - |
| Oct 6, 2026 | 2.04 | 2.11 | 2.04 | 2.04 | 2.04 | 2.03% | 1,000 |
| Oct 5, 2026 | 2.00 | 2.01 | 1.99 | 2.00 | 2.00 | -1.26% | - |
| Oct 2, 2026 | 2.01 | 2.04 | 2.01 | 2.02 | 2.02 | -0.20% | - |
| Oct 1, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 30, 2026 | 2.04 | 2.06 | 2.03 | 2.03 | 2.03 | 2.71% | - |
| Sep 29, 2026 | 1.96 | 1.99 | 1.96 | 1.97 | 1.97 | -0.05% | - |
| Sep 28, 2026 | 1.95 | 1.97 | 1.94 | 1.97 | 1.97 | 1.54% | - |
| Sep 25, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | -1.35% | - |
| Sep 24, 2026 | 1.94 | 1.97 | 1.93 | 1.97 | 1.97 | -1.70% | - |
| Sep 23, 2026 | 1.98 | 2.00 | 1.97 | 2.00 | 2.00 | 0.78% | - |
| Sep 22, 2026 | 1.97 | 2.01 | 1.97 | 1.99 | 1.99 | -0.58% | - |
| Sep 21, 2026 | 1.97 | 2.01 | 1.97 | 2.00 | 2.00 | 5.35% | - |
| Sep 18, 2026 | 1.92 | 1.92 | 1.89 | 1.90 | 1.90 | 1.28% | - |
| Sep 17, 2026 | 1.87 | 1.90 | 1.87 | 1.87 | 1.87 | 0.83% | - |
| Sep 16, 2026 | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | 0.41% | - |
| Sep 15, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | -0.35% | - |
| Sep 14, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | 4.12% | - |
| Sep 11, 2026 | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | 3.48% | - |
| Sep 10, 2026 | 1.77 | 1.80 | 1.72 | 1.72 | 1.72 | -4.99% | - |
| Sep 9, 2026 | 1.87 | 1.88 | 1.81 | 1.81 | 1.81 | -1.01% | - |
| Sep 8, 2026 | 1.86 | 1.88 | 1.82 | 1.83 | 1.83 | -0.84% | - |
| Sep 7, 2026 | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | 6.02% | - |
| Sep 4, 2026 | 1.77 | 1.78 | 1.74 | 1.74 | 1.74 | -0.88% | - |
| Sep 3, 2026 | 1.74 | 1.77 | 1.74 | 1.76 | 1.76 | 1.94% | - |
| Sep 2, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.26% | - |
| Sep 1, 2026 | 1.75 | 1.77 | 1.72 | 1.72 | 1.72 | -0.15% | - |
| Aug 31, 2026 | 1.72 | 1.76 | 1.72 | 1.72 | 1.72 | -3.45% | - |
| Aug 28, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.78 | -0.08% | - |
| Aug 27, 2026 | 1.78 | 1.80 | 1.78 | 1.79 | 1.79 | 0.31% | - |
| Aug 26, 2026 | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | -4.35% | - |
| Aug 25, 2026 | 1.83 | 1.87 | 1.83 | 1.86 | 1.86 | 2.51% | - |
| Aug 24, 2026 | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | -3.38% | - |
| Aug 21, 2026 | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | -1.23% | - |