BST:08HH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	1.75	1.77	1.74	1.76	1.76	0.86%	4,000
Jun 8, 2026	1.73	1.75	1.72	1.74	1.74	-1.14%	-
Jun 5, 2026	1.76	1.76	1.76	1.76	1.76	-1.45%	-
Jun 4, 2026	1.79	1.79	1.79	1.79	1.79	0.87%	-
Jun 3, 2026	1.79	1.80	1.77	1.77	1.77	-4.94%	-
Jun 2, 2026	1.86	1.86	1.86	1.86	1.86	0.30%	-
Jun 1, 2026	1.86	1.86	1.86	1.86	1.86	0.65%	-
May 29, 2026	1.86	1.86	1.84	1.85	1.85	3.13%	-
May 28, 2026	1.80	1.81	1.78	1.79	1.79	-3.30%	-
May 27, 2026	1.83	1.85	1.83	1.85	1.85	1.98%	-
May 26, 2026	1.87	1.88	1.81	1.82	1.82	-4.07%	-
May 25, 2026	1.89	1.89	1.89	1.89	1.89	-	-
May 22, 2026	1.88	1.90	1.88	1.89	1.89	-0.71%	-
May 21, 2026	1.90	1.91	1.90	1.91	1.91	-1.37%	-
May 20, 2026	1.92	1.93	1.91	1.93	1.93	1.39%	-
May 19, 2026	1.90	1.94	1.90	1.91	1.91	-1.40%	-
May 18, 2026	1.92	1.94	1.91	1.93	1.93	-2.45%	-
May 15, 2026	1.93	2.03	1.92	1.98	1.98	-0.85%	12,229
May 14, 2026	1.96	2.00	1.95	2.00	2.00	0.88%	-
May 13, 2026	1.97	1.99	1.97	1.98	1.98	-1.52%	770
May 12, 2026	2.07	2.10	2.00	2.01	2.01	-0.30%	2,000
May 11, 2026	2.05	2.16	2.01	2.02	2.02	0.20%	2,000
May 8, 2026	2.00	2.04	2.00	2.01	2.01	0.90%	-
May 7, 2026	2.01	2.03	2.00	2.00	2.00	-1.48%	-
May 6, 2026	2.00	2.03	2.00	2.03	2.03	1.10%	-
May 5, 2026	1.99	2.04	1.99	2.00	2.00	-0.35%	-
May 4, 2026	2.03	2.04	2.01	2.01	2.01	-3.41%	-
Apr 30, 2026	2.05	2.08	2.05	2.08	2.08	0.43%	-
Apr 29, 2026	2.09	2.10	2.07	2.07	2.07	-1.89%	-
Apr 28, 2026	2.10	2.13	2.10	2.11	2.11	0.76%	-
Apr 27, 2026	2.11	2.11	2.09	2.10	2.10	-2.38%	-
Apr 24, 2026	2.14	2.16	2.14	2.15	2.15	-0.42%	-
Apr 23, 2026	2.16	2.16	2.14	2.16	2.16	0.51%	-
Apr 22, 2026	2.13	2.15	2.13	2.15	2.15	1.13%	-
Apr 21, 2026	2.12	2.14	2.11	2.12	2.12	0.14%	-
Apr 20, 2026	2.11	2.12	2.11	2.12	2.12	-1.67%	-
Apr 17, 2026	2.12	2.16	2.11	2.15	2.15	-0.28%	-
Apr 16, 2026	2.14	2.17	2.14	2.16	2.16	-0.60%	-
Apr 15, 2026	2.18	2.20	2.16	2.17	2.17	3.82%	-
Apr 14, 2026	2.07	2.10	2.07	2.09	2.09	0.24%	-
Apr 13, 2026	2.10	2.10	2.07	2.09	2.09	-0.71%	-
Apr 10, 2026	2.12	2.12	2.10	2.10	2.10	-1.96%	-
Apr 9, 2026	2.14	2.15	2.13	2.15	2.15	-0.92%	-
Apr 8, 2026	2.16	2.17	2.15	2.17	2.17	-3.69%	-
Apr 7, 2026	2.26	2.26	2.24	2.25	2.25	-	-
Apr 2, 2026	2.23	2.26	2.22	2.25	2.25	2.18%	-
Apr 1, 2026	2.18	2.21	2.18	2.20	2.20	2.33%	-
Mar 31, 2026	2.14	2.15	2.12	2.15	2.15	0.84%	-
Mar 30, 2026	2.12	2.15	2.12	2.13	2.13	2.01%	-
Mar 27, 2026	2.12	2.15	2.09	2.09	2.09	3.26%	-