Skip to main content
logo
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (BST:08HH)
Germany flag Germany · Delayed Price · Currency is EUR
1.906
-0.027 (-1.40%)
At close: May 19, 2026

BST:08HH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20261.921.941.911.931.93-2.42%-
May 15, 20261.932.031.921.981.98-0.85%12,229
May 14, 20261.962.001.952.002.000.86%-
May 13, 20261.971.991.971.981.98-1.49%770
May 12, 20262.072.102.002.012.01-0.30%2,000
May 11, 20262.052.162.012.022.020.20%2,000
May 8, 20262.002.042.002.012.010.90%-
May 7, 20262.012.032.002.002.00-1.48%-
May 6, 20262.002.032.002.032.031.10%-
May 5, 20261.992.041.992.002.00-0.35%-
May 4, 20262.032.042.012.012.01-3.41%-
Apr 30, 20262.052.082.052.082.080.43%-
Apr 29, 20262.092.102.072.072.07-1.89%-
Apr 28, 20262.102.132.102.112.110.76%-
Apr 27, 20262.112.112.092.102.10-2.38%-
Apr 24, 20262.142.162.142.152.15-0.42%-
Apr 23, 20262.162.162.142.162.160.51%-
Apr 22, 20262.132.152.132.152.151.13%-
Apr 21, 20262.122.142.112.122.120.14%-
Apr 20, 20262.112.122.112.122.12-1.67%-
Apr 17, 20262.122.162.112.152.15-0.28%-
Apr 16, 20262.142.172.142.162.16-0.60%-
Apr 15, 20262.182.202.162.172.173.82%-
Apr 14, 20262.072.102.072.092.090.24%-
Apr 13, 20262.102.102.072.092.09-0.71%-
Apr 10, 20262.122.122.102.102.10-1.96%-
Apr 9, 20262.142.152.132.152.15-0.92%-
Apr 8, 20262.162.172.152.172.17-3.69%-
Apr 7, 20262.262.262.242.252.25--
Apr 2, 20262.232.262.222.252.252.18%-
Apr 1, 20262.182.212.182.202.202.33%-
Mar 31, 20262.142.152.122.152.150.84%-
Mar 30, 20262.122.152.122.132.132.01%-
Mar 27, 20262.122.152.092.092.093.26%-
Mar 26, 20262.032.032.002.022.02-0.39%-
Mar 25, 20262.042.042.022.032.032.99%-
Mar 24, 20261.962.001.951.971.970.10%-
Mar 23, 20261.932.001.921.971.972.23%-
Mar 20, 20262.012.011.921.931.93-3.98%-
Mar 19, 20262.032.042.002.012.01-1.86%-
Mar 18, 20262.092.092.042.052.05-2.20%-
Mar 17, 20262.082.102.072.092.09-0.29%-
Mar 16, 20262.082.112.082.102.101.16%-
Mar 13, 20262.062.072.012.072.072.27%-
Mar 12, 20262.092.102.032.032.03-3.24%-
Mar 11, 20262.102.112.092.102.10-1.41%-
Mar 10, 20262.142.152.112.132.13-0.65%-
Mar 9, 20262.112.142.092.142.141.90%-
Mar 6, 20262.132.132.092.102.103.04%-
Mar 5, 20262.022.042.012.042.041.29%-