Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (BST:08HH)
Germany · Delayed Price · Currency is EUR 1.785
-0.002 (-0.08%)
At close: Aug 28, 2026
BST:08HH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.78 | -0.08% | - |
| Aug 27, 2026 | 1.78 | 1.80 | 1.78 | 1.79 | 1.79 | 0.31% | - |
| Aug 26, 2026 | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | -4.35% | - |
| Aug 25, 2026 | 1.83 | 1.87 | 1.83 | 1.86 | 1.86 | 2.51% | - |
| Aug 24, 2026 | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | -3.38% | - |
| Aug 21, 2026 | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | -1.23% | - |
| Aug 20, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | 5.14% | - |
| Aug 19, 2026 | 1.82 | 1.82 | 1.80 | 1.81 | 1.81 | -1.34% | - |
| Aug 18, 2026 | 1.84 | 1.85 | 1.83 | 1.84 | 1.83 | 0.27% | - |
| Aug 17, 2026 | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | 0.74% | - |
| Aug 14, 2026 | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | -2.08% | - |
| Aug 13, 2026 | 1.89 | 1.92 | 1.85 | 1.86 | 1.85 | 0.24% | 400 |
| Aug 12, 2026 | 1.84 | 1.86 | 1.84 | 1.85 | 1.85 | 0.16% | - |
| Aug 11, 2026 | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.19% | - |
| Aug 10, 2026 | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | -0.05% | - |
| Aug 7, 2026 | 1.84 | 1.87 | 1.84 | 1.85 | 1.85 | 3.99% | - |
| Aug 6, 2026 | 1.78 | 1.80 | 1.78 | 1.78 | 1.78 | -0.48% | - |
| Aug 5, 2026 | 1.79 | 1.80 | 1.78 | 1.79 | 1.79 | -2.51% | - |
| Aug 4, 2026 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 1.21% | - |
| Aug 3, 2026 | 1.80 | 1.81 | 1.79 | 1.81 | 1.81 | 1.26% | - |
| Jul 31, 2026 | 1.79 | 1.80 | 1.78 | 1.79 | 1.79 | -1.40% | - |
| Jul 30, 2026 | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | 3.24% | - |
| Jul 29, 2026 | 1.80 | 1.82 | 1.76 | 1.76 | 1.76 | -2.11% | - |
| Jul 28, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | 1.15% | - |
| Jul 27, 2026 | 1.77 | 1.80 | 1.77 | 1.78 | 1.78 | 0.25% | - |
| Jul 24, 2026 | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | -1.45% | - |
| Jul 23, 2026 | 1.81 | 1.82 | 1.80 | 1.80 | 1.80 | -0.42% | - |
| Jul 22, 2026 | 1.81 | 1.82 | 1.80 | 1.81 | 1.81 | -0.58% | - |
| Jul 21, 2026 | 1.81 | 1.83 | 1.80 | 1.82 | 1.82 | 0.19% | - |
| Jul 20, 2026 | 1.81 | 1.83 | 1.81 | 1.81 | 1.81 | 2.78% | - |
| Jul 17, 2026 | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | -4.47% | - |
| Jul 16, 2026 | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | 3.92% | - |
| Jul 15, 2026 | 1.88 | 1.88 | 1.77 | 1.83 | 1.78 | 0.22% | 12,000 |
| Jul 14, 2026 | 1.82 | 1.84 | 1.81 | 1.82 | 1.77 | 0.80% | - |
| Jul 13, 2026 | 1.78 | 1.83 | 1.78 | 1.81 | 1.76 | 0.25% | - |
| Jul 10, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.75 | 2.62% | 2,000 |
| Jul 9, 2026 | 1.75 | 1.77 | 1.75 | 1.76 | 1.71 | -0.99% | - |
| Jul 8, 2026 | 1.79 | 1.79 | 1.77 | 1.78 | 1.73 | 0.28% | - |
| Jul 7, 2026 | 1.80 | 1.80 | 1.76 | 1.77 | 1.72 | -3.44% | - |
| Jul 6, 2026 | 1.85 | 1.88 | 1.83 | 1.83 | 1.78 | 1.24% | 1,048 |
| Jul 3, 2026 | 1.79 | 1.82 | 1.79 | 1.81 | 1.76 | 1.54% | - |
| Jul 2, 2026 | 1.78 | 1.79 | 1.76 | 1.78 | 1.73 | 6.73% | - |
| Jul 1, 2026 | 1.67 | 1.72 | 1.67 | 1.67 | 1.62 | 0.06% | 4,630 |
| Jun 30, 2026 | 1.67 | 1.69 | 1.66 | 1.67 | 1.62 | -4.08% | - |
| Jun 29, 2026 | 1.74 | 1.75 | 1.72 | 1.74 | 1.69 | 4.82% | - |
| Jun 26, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.61 | -2.38% | - |
| Jun 25, 2026 | 1.70 | 1.73 | 1.69 | 1.70 | 1.65 | -2.41% | - |
| Jun 24, 2026 | 1.75 | 1.76 | 1.73 | 1.74 | 1.70 | 0.78% | - |
| Jun 23, 2026 | 1.72 | 1.73 | 1.70 | 1.73 | 1.68 | 1.23% | - |
| Jun 22, 2026 | 1.71 | 1.71 | 1.70 | 1.71 | 1.66 | 0.15% | - |