Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (BST:08HH)
Germany · Delayed Price · Currency is EUR 1.741
+0.080 (4.82%)
At close: Jun 29, 2026
BST:08HH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 1.74 | 1.75 | 1.72 | 1.74 | 1.74 | 4.82% | - |
| Jun 26, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -2.38% | - |
| Jun 25, 2026 | 1.70 | 1.73 | 1.69 | 1.70 | 1.70 | -2.41% | - |
| Jun 24, 2026 | 1.75 | 1.76 | 1.73 | 1.74 | 1.74 | 0.78% | - |
| Jun 23, 2026 | 1.72 | 1.73 | 1.70 | 1.73 | 1.73 | 1.23% | - |
| Jun 22, 2026 | 1.71 | 1.71 | 1.70 | 1.71 | 1.71 | 0.15% | - |
| Jun 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.06% | - |
| Jun 18, 2026 | 1.72 | 1.72 | 1.70 | 1.71 | 1.71 | 0.06% | - |
| Jun 17, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -2.57% | - |
| Jun 16, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | -1.88% | - |
| Jun 15, 2026 | 1.76 | 1.79 | 1.76 | 1.78 | 1.78 | -0.14% | - |
| Jun 12, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 1.08% | - |
| Jun 11, 2026 | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | 1.03% | - |
| Jun 10, 2026 | 1.75 | 1.78 | 1.74 | 1.75 | 1.75 | -0.46% | - |
| Jun 9, 2026 | 1.75 | 1.77 | 1.74 | 1.76 | 1.76 | 0.86% | 4,000 |
| Jun 8, 2026 | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | -1.14% | - |
| Jun 5, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.45% | - |
| Jun 4, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.87% | - |
| Jun 3, 2026 | 1.79 | 1.80 | 1.77 | 1.77 | 1.77 | -4.94% | - |
| Jun 2, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.30% | - |
| Jun 1, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.65% | - |
| May 29, 2026 | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | 3.13% | - |
| May 28, 2026 | 1.80 | 1.81 | 1.78 | 1.79 | 1.79 | -3.30% | - |
| May 27, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 1.98% | - |
| May 26, 2026 | 1.87 | 1.88 | 1.81 | 1.82 | 1.82 | -4.07% | - |
| May 25, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| May 22, 2026 | 1.88 | 1.90 | 1.88 | 1.89 | 1.89 | -0.71% | - |
| May 21, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | -1.37% | - |
| May 20, 2026 | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | 1.39% | - |
| May 19, 2026 | 1.90 | 1.94 | 1.90 | 1.91 | 1.91 | -1.40% | - |
| May 18, 2026 | 1.92 | 1.94 | 1.91 | 1.93 | 1.93 | -2.45% | - |
| May 15, 2026 | 1.93 | 2.03 | 1.92 | 1.98 | 1.98 | -0.85% | 12,229 |
| May 14, 2026 | 1.96 | 2.00 | 1.95 | 2.00 | 2.00 | 0.88% | - |
| May 13, 2026 | 1.97 | 1.99 | 1.97 | 1.98 | 1.98 | -1.52% | 770 |
| May 12, 2026 | 2.07 | 2.10 | 2.00 | 2.01 | 2.01 | -0.30% | 2,000 |
| May 11, 2026 | 2.05 | 2.16 | 2.01 | 2.02 | 2.02 | 0.20% | 2,000 |
| May 8, 2026 | 2.00 | 2.04 | 2.00 | 2.01 | 2.01 | 0.90% | - |
| May 7, 2026 | 2.01 | 2.03 | 2.00 | 2.00 | 2.00 | -1.48% | - |
| May 6, 2026 | 2.00 | 2.03 | 2.00 | 2.03 | 2.03 | 1.10% | - |
| May 5, 2026 | 1.99 | 2.04 | 1.99 | 2.00 | 2.00 | -0.35% | - |
| May 4, 2026 | 2.03 | 2.04 | 2.01 | 2.01 | 2.01 | -3.41% | - |
| Apr 30, 2026 | 2.05 | 2.08 | 2.05 | 2.08 | 2.08 | 0.43% | - |
| Apr 29, 2026 | 2.09 | 2.10 | 2.07 | 2.07 | 2.07 | -1.89% | - |
| Apr 28, 2026 | 2.10 | 2.13 | 2.10 | 2.11 | 2.11 | 0.76% | - |
| Apr 27, 2026 | 2.11 | 2.11 | 2.09 | 2.10 | 2.10 | -2.38% | - |
| Apr 24, 2026 | 2.14 | 2.16 | 2.14 | 2.15 | 2.15 | -0.42% | - |
| Apr 23, 2026 | 2.16 | 2.16 | 2.14 | 2.16 | 2.16 | 0.51% | - |
| Apr 22, 2026 | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | 1.13% | - |
| Apr 21, 2026 | 2.12 | 2.14 | 2.11 | 2.12 | 2.12 | 0.14% | - |
| Apr 20, 2026 | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | -1.67% | - |