Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (BST:08HH)
Germany · Delayed Price · Currency is EUR 1.813
+0.049 (2.78%)
At close: Jul 20, 2026
BST:08HH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.81 | 1.83 | 1.81 | 1.81 | 1.81 | 2.78% | - |
| Jul 17, 2026 | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | -4.47% | - |
| Jul 16, 2026 | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | 3.92% | - |
| Jul 15, 2026 | 1.88 | 1.88 | 1.77 | 1.83 | 1.78 | 0.22% | 12,000 |
| Jul 14, 2026 | 1.82 | 1.84 | 1.81 | 1.82 | 1.77 | 0.80% | - |
| Jul 13, 2026 | 1.78 | 1.83 | 1.78 | 1.81 | 1.76 | 0.25% | - |
| Jul 10, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.75 | 2.62% | 2,000 |
| Jul 9, 2026 | 1.75 | 1.77 | 1.75 | 1.76 | 1.71 | -0.99% | - |
| Jul 8, 2026 | 1.79 | 1.79 | 1.77 | 1.78 | 1.73 | 0.28% | - |
| Jul 7, 2026 | 1.80 | 1.80 | 1.76 | 1.77 | 1.72 | -3.44% | - |
| Jul 6, 2026 | 1.85 | 1.88 | 1.83 | 1.83 | 1.78 | 1.24% | 1,048 |
| Jul 3, 2026 | 1.79 | 1.82 | 1.79 | 1.81 | 1.76 | 1.54% | - |
| Jul 2, 2026 | 1.78 | 1.79 | 1.76 | 1.78 | 1.73 | 6.73% | - |
| Jul 1, 2026 | 1.67 | 1.72 | 1.67 | 1.67 | 1.62 | 0.06% | 4,630 |
| Jun 30, 2026 | 1.67 | 1.69 | 1.66 | 1.67 | 1.62 | -4.08% | - |
| Jun 29, 2026 | 1.74 | 1.75 | 1.72 | 1.74 | 1.69 | 4.82% | - |
| Jun 26, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.61 | -2.38% | - |
| Jun 25, 2026 | 1.70 | 1.73 | 1.69 | 1.70 | 1.65 | -2.41% | - |
| Jun 24, 2026 | 1.75 | 1.76 | 1.73 | 1.74 | 1.70 | 0.78% | - |
| Jun 23, 2026 | 1.72 | 1.73 | 1.70 | 1.73 | 1.68 | 1.23% | - |
| Jun 22, 2026 | 1.71 | 1.71 | 1.70 | 1.71 | 1.66 | 0.15% | - |
| Jun 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.66 | 0.06% | - |
| Jun 18, 2026 | 1.72 | 1.72 | 1.70 | 1.71 | 1.66 | 0.06% | - |
| Jun 17, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.66 | -2.57% | - |
| Jun 16, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.70 | -1.88% | - |
| Jun 15, 2026 | 1.76 | 1.79 | 1.76 | 1.78 | 1.73 | -0.14% | - |
| Jun 12, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.74 | 1.08% | - |
| Jun 11, 2026 | 1.74 | 1.77 | 1.74 | 1.77 | 1.72 | 1.03% | - |
| Jun 10, 2026 | 1.75 | 1.78 | 1.74 | 1.75 | 1.70 | -0.46% | - |
| Jun 9, 2026 | 1.75 | 1.77 | 1.74 | 1.76 | 1.71 | 0.86% | 4,000 |
| Jun 8, 2026 | 1.73 | 1.75 | 1.72 | 1.74 | 1.69 | -1.14% | - |
| Jun 5, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.71 | -1.46% | - |
| Jun 4, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | 0.87% | - |
| Jun 3, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.72 | -4.94% | - |
| Jun 2, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.81 | 0.30% | - |
| Jun 1, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.81 | 0.65% | - |
| May 29, 2026 | 1.86 | 1.86 | 1.84 | 1.85 | 1.80 | 3.13% | - |
| May 28, 2026 | 1.80 | 1.81 | 1.78 | 1.79 | 1.74 | -3.30% | - |
| May 27, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.80 | 1.98% | - |
| May 26, 2026 | 1.87 | 1.88 | 1.81 | 1.82 | 1.77 | -4.07% | - |
| May 25, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.84 | - | - |
| May 22, 2026 | 1.88 | 1.90 | 1.88 | 1.89 | 1.84 | -0.71% | - |
| May 21, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.85 | -1.37% | - |
| May 20, 2026 | 1.92 | 1.93 | 1.91 | 1.93 | 1.88 | 1.39% | - |
| May 19, 2026 | 1.90 | 1.94 | 1.90 | 1.91 | 1.85 | -1.40% | - |
| May 18, 2026 | 1.92 | 1.94 | 1.91 | 1.93 | 1.88 | -2.45% | - |
| May 15, 2026 | 1.93 | 2.03 | 1.92 | 1.98 | 1.93 | -0.85% | 12,229 |
| May 14, 2026 | 1.96 | 2.00 | 1.95 | 2.00 | 1.94 | 0.88% | - |
| May 13, 2026 | 1.97 | 1.99 | 1.97 | 1.98 | 1.93 | -1.52% | 770 |
| May 12, 2026 | 2.07 | 2.10 | 2.00 | 2.01 | 1.96 | -0.30% | 2,000 |