Pony AI Inc. (BST:08X)
Germany · Delayed Price · Currency is EUR 5.89
-0.08 (-1.34%)
At close: Sep 18, 2026
BST:08X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 5.92 | 6.00 | 5.73 | 5.89 | 5.89 | -1.34% | 1,800 |
| Sep 17, 2026 | 5.72 | 5.98 | 5.72 | 5.97 | 5.97 | 4.74% | - |
| Sep 16, 2026 | 5.65 | 5.83 | 5.65 | 5.70 | 5.70 | -1.04% | - |
| Sep 15, 2026 | 5.72 | 5.80 | 5.62 | 5.76 | 5.76 | -0.86% | - |
| Sep 14, 2026 | 5.67 | 5.88 | 5.66 | 5.81 | 5.81 | 2.11% | - |
| Sep 11, 2026 | 5.72 | 5.84 | 5.68 | 5.69 | 5.69 | 0.18% | - |
| Sep 10, 2026 | 5.84 | 5.84 | 5.68 | 5.68 | 5.68 | -2.41% | 958 |
| Sep 9, 2026 | 6.11 | 6.11 | 5.82 | 5.82 | 5.82 | -5.67% | 14 |
| Sep 8, 2026 | 6.06 | 6.28 | 6.00 | 6.17 | 6.17 | 1.48% | - |
| Sep 7, 2026 | 6.06 | 6.08 | 6.03 | 6.08 | 6.08 | -3.65% | 14 |
| Sep 4, 2026 | 6.22 | 6.43 | 6.21 | 6.31 | 6.31 | 1.94% | 1,329 |
| Sep 3, 2026 | 6.03 | 6.21 | 6.03 | 6.19 | 6.19 | 2.82% | - |
| Sep 2, 2026 | 5.87 | 6.02 | 5.84 | 6.02 | 6.02 | -0.33% | - |
| Sep 1, 2026 | 6.11 | 6.16 | 6.01 | 6.04 | 6.04 | -1.63% | 1,200 |
| Aug 31, 2026 | 6.25 | 6.25 | 6.10 | 6.14 | 6.14 | -6.12% | - |
| Aug 28, 2026 | 6.46 | 6.61 | 6.41 | 6.54 | 6.54 | 1.24% | 968 |
| Aug 27, 2026 | 6.30 | 6.48 | 6.18 | 6.46 | 6.46 | 4.03% | - |
| Aug 26, 2026 | 6.31 | 6.41 | 6.18 | 6.21 | 6.21 | -3.57% | 3,055 |
| Aug 25, 2026 | 6.41 | 6.49 | 6.31 | 6.44 | 6.44 | -0.31% | 600 |
| Aug 24, 2026 | 6.83 | 6.83 | 6.35 | 6.46 | 6.46 | -9.01% | 5,246 |
| Aug 21, 2026 | 6.65 | 7.10 | 6.50 | 7.10 | 7.10 | 6.93% | - |
| Aug 20, 2026 | 6.72 | 7.04 | 6.55 | 6.64 | 6.64 | -0.90% | 1,600 |
| Aug 19, 2026 | 6.58 | 6.84 | 6.36 | 6.70 | 6.70 | 0.45% | - |
| Aug 18, 2026 | 6.71 | 7.18 | 6.35 | 6.67 | 6.67 | -2.91% | - |
| Aug 17, 2026 | 7.15 | 7.15 | 6.78 | 6.87 | 6.87 | -2.28% | 4,684 |
| Aug 14, 2026 | 7.15 | 7.25 | 6.98 | 7.03 | 7.03 | -2.50% | - |
| Aug 13, 2026 | 7.03 | 7.23 | 7.01 | 7.21 | 7.21 | 1.98% | 80 |
| Aug 12, 2026 | 7.29 | 7.47 | 7.01 | 7.07 | 7.07 | -3.42% | 700 |
| Aug 11, 2026 | 7.40 | 7.44 | 7.26 | 7.32 | 7.32 | -0.41% | - |
| Aug 10, 2026 | 6.93 | 7.35 | 6.93 | 7.35 | 7.35 | 5.00% | - |
| Aug 7, 2026 | 6.66 | 7.00 | 6.58 | 7.00 | 7.00 | 4.01% | 300 |
| Aug 6, 2026 | 6.71 | 6.75 | 6.53 | 6.73 | 6.73 | -0.59% | - |
| Aug 5, 2026 | 6.87 | 7.01 | 6.71 | 6.77 | 6.77 | -2.31% | 500 |
| Aug 4, 2026 | 6.77 | 6.99 | 6.77 | 6.93 | 6.93 | -0.72% | 200 |
| Aug 3, 2026 | 6.74 | 7.03 | 6.73 | 6.98 | 6.98 | 2.50% | - |
| Jul 31, 2026 | 6.86 | 6.93 | 6.72 | 6.81 | 6.81 | -1.16% | - |
| Jul 30, 2026 | 6.61 | 6.92 | 6.48 | 6.89 | 6.89 | 2.99% | 335 |
| Jul 29, 2026 | 6.54 | 6.96 | 6.52 | 6.69 | 6.69 | 0.90% | - |
| Jul 28, 2026 | 6.41 | 6.65 | 6.39 | 6.63 | 6.63 | 2.31% | 25 |
| Jul 27, 2026 | 6.25 | 6.50 | 6.25 | 6.48 | 6.48 | 3.51% | - |
| Jul 24, 2026 | 6.35 | 6.49 | 6.18 | 6.26 | 6.26 | -3.10% | - |
| Jul 23, 2026 | 6.05 | 6.47 | 6.04 | 6.46 | 6.46 | 8.75% | 5 |
| Jul 22, 2026 | 5.98 | 6.11 | 5.91 | 5.94 | 5.94 | -1.49% | - |
| Jul 21, 2026 | 6.00 | 6.14 | 5.97 | 6.03 | 6.03 | 2.90% | 70 |
| Jul 20, 2026 | 5.76 | 5.99 | 5.76 | 5.86 | 5.86 | 0.69% | - |
| Jul 17, 2026 | 5.65 | 5.88 | 5.65 | 5.82 | 5.82 | -4.43% | 70 |
| Jul 16, 2026 | 6.32 | 6.37 | 6.08 | 6.09 | 6.09 | -2.87% | - |
| Jul 15, 2026 | 6.11 | 6.34 | 6.04 | 6.27 | 6.27 | 3.12% | 1,196 |
| Jul 14, 2026 | 5.76 | 6.09 | 5.76 | 6.08 | 6.08 | 3.40% | - |
| Jul 13, 2026 | 5.55 | 5.88 | 5.51 | 5.88 | 5.88 | 1.73% | 1,026 |