BST:0B2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	171.10	173.20	169.90	172.80	172.80	1.23%	-
Jun 26, 2026	170.10	172.00	170.00	170.70	170.70	-0.23%	200
Jun 25, 2026	169.80	172.20	169.50	171.10	171.10	1.12%	100
Jun 24, 2026	172.90	173.00	168.10	169.20	169.20	-2.03%	-
Jun 23, 2026	171.60	173.20	169.90	172.70	172.70	-0.23%	100
Jun 22, 2026	171.30	173.20	170.90	173.10	173.10	1.17%	100
Jun 19, 2026	169.40	172.00	169.40	171.10	171.10	0.41%	990
Jun 18, 2026	170.10	171.00	169.40	170.40	170.40	-0.06%	20
Jun 17, 2026	167.80	172.10	167.80	170.50	170.50	1.91%	100
Jun 16, 2026	165.50	169.40	165.50	167.30	167.30	0.84%	100
Jun 15, 2026	161.70	167.60	160.50	165.90	165.90	2.72%	894
Jun 12, 2026	159.40	164.50	158.70	161.50	161.50	1.13%	60
Jun 11, 2026	154.30	159.90	154.30	159.70	159.70	3.84%	100
Jun 10, 2026	153.70	155.90	153.60	153.80	153.80	-0.52%	-
Jun 9, 2026	151.10	155.00	150.30	154.60	154.60	2.52%	430
Jun 8, 2026	148.30	151.30	147.50	150.80	150.80	1.07%	-
Jun 5, 2026	149.20	149.20	149.20	149.20	149.20	-1.45%	-
Jun 4, 2026	151.40	151.40	151.40	151.40	151.40	3.06%	-
Jun 3, 2026	146.90	146.90	146.90	146.90	146.90	-2.20%	-
Jun 2, 2026	150.20	150.20	150.20	150.20	150.20	-1.38%	-
Jun 1, 2026	152.30	152.30	152.30	152.30	152.30	0.26%	-
May 29, 2026	152.00	153.70	151.30	151.90	151.90	0.93%	-
May 28, 2026	151.90	154.40	150.50	150.50	150.50	-1.70%	-
May 27, 2026	153.30	154.90	152.70	153.10	153.10	-0.52%	-
May 26, 2026	153.90	154.90	152.50	153.90	153.90	-0.71%	70
May 25, 2026	150.70	155.00	148.50	155.00	155.00	2.72%	165
May 22, 2026	149.70	152.60	149.60	150.90	150.90	0.80%	-
May 21, 2026	149.20	150.90	148.60	149.70	149.70	0.40%	-
May 20, 2026	147.60	149.70	147.60	149.10	149.10	1.84%	-
May 19, 2026	146.50	148.10	146.40	146.40	146.40	-0.27%	-
May 18, 2026	144.10	148.00	143.70	146.80	146.80	1.31%	6
May 15, 2026	146.10	147.50	144.60	144.90	144.90	-1.83%	-
May 14, 2026	148.10	149.50	147.50	147.60	147.60	-0.47%	-
May 13, 2026	147.30	148.90	145.60	148.30	148.30	0.95%	3,800
May 12, 2026	147.60	148.00	144.60	146.90	146.90	-0.41%	98
May 11, 2026	146.10	149.40	146.10	147.50	147.50	0.48%	-
May 8, 2026	147.10	148.80	145.80	146.80	146.80	-	-
May 7, 2026	151.70	152.60	146.70	146.80	146.80	-3.23%	28
May 6, 2026	151.10	152.00	150.40	151.70	151.70	4.62%	132
May 5, 2026	143.20	147.30	143.10	145.00	145.00	1.12%	-
May 4, 2026	146.00	146.80	142.20	143.40	143.40	-1.44%	260
Apr 30, 2026	146.10	146.80	145.10	145.50	145.50	-0.34%	444
Apr 29, 2026	148.20	148.20	145.50	146.00	146.00	-1.48%	1,006
Apr 28, 2026	146.10	148.50	145.80	148.20	148.20	1.37%	10
Apr 27, 2026	144.60	148.00	144.50	146.20	146.20	0.41%	-
Apr 24, 2026	146.50	147.80	142.80	145.60	145.60	0.03%	344
Apr 23, 2026	150.40	153.30	150.10	151.80	145.55	-0.26%	-
Apr 22, 2026	155.20	155.80	150.60	152.20	145.93	-0.91%	200
Apr 21, 2026	149.60	155.40	147.40	153.60	147.28	1.99%	344
Apr 20, 2026	152.80	153.00	150.10	150.60	144.40	-2.21%	358