Basler Kantonalbank (BST:0B8)
Germany · Delayed Price · Currency is EUR 99.50
-1.50 (-1.49%)
At close: Aug 7, 2026
BST:0B8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 101.00 | 102.40 | 99.50 | 99.50 | 99.50 | -1.49% | - |
| Aug 6, 2026 | 103.00 | 105.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Aug 5, 2026 | 103.00 | 105.00 | 103.00 | 103.00 | 103.00 | - | - |
| Aug 4, 2026 | 103.00 | 106.20 | 103.00 | 103.00 | 103.00 | - | - |
| Aug 3, 2026 | 106.80 | 106.80 | 103.00 | 103.00 | 103.00 | -2.83% | - |
| Jul 31, 2026 | 107.00 | 107.20 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Jul 30, 2026 | 106.20 | 107.20 | 106.00 | 107.00 | 107.00 | 0.94% | - |
| Jul 29, 2026 | 106.80 | 108.40 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Jul 28, 2026 | 105.00 | 107.20 | 104.80 | 107.00 | 107.00 | 1.90% | - |
| Jul 27, 2026 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Jul 24, 2026 | 106.00 | 107.00 | 106.00 | 106.00 | 106.00 | - | - |
| Jul 23, 2026 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | -1.85% | - |
| Jul 22, 2026 | 106.00 | 109.00 | 106.00 | 108.00 | 108.00 | 1.89% | - |
| Jul 21, 2026 | 105.00 | 107.00 | 105.00 | 106.00 | 106.00 | 0.95% | - |
| Jul 20, 2026 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | -1.87% | - |
| Jul 17, 2026 | 104.00 | 107.00 | 104.00 | 107.00 | 107.00 | 1.90% | - |
| Jul 16, 2026 | 104.00 | 105.00 | 103.00 | 105.00 | 105.00 | 0.96% | - |
| Jul 15, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Jul 14, 2026 | 105.00 | 105.00 | 103.00 | 105.00 | 105.00 | - | - |
| Jul 13, 2026 | 104.00 | 106.00 | 104.00 | 105.00 | 105.00 | - | - |
| Jul 10, 2026 | 107.00 | 108.00 | 105.00 | 105.00 | 105.00 | -1.87% | - |
| Jul 9, 2026 | 108.00 | 109.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Jul 8, 2026 | 108.00 | 110.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Jul 7, 2026 | 107.00 | 109.00 | 105.00 | 107.00 | 107.00 | - | - |
| Jul 6, 2026 | 108.00 | 109.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Jul 3, 2026 | 109.00 | 110.00 | 107.00 | 108.00 | 108.00 | -0.92% | - |
| Jul 2, 2026 | 107.00 | 110.00 | 107.00 | 109.00 | 109.00 | 1.87% | - |
| Jul 1, 2026 | 107.00 | 108.00 | 105.00 | 107.00 | 107.00 | - | - |
| Jun 30, 2026 | 108.00 | 108.00 | 106.00 | 107.00 | 107.00 | -0.93% | - |
| Jun 29, 2026 | 107.00 | 109.00 | 105.00 | 108.00 | 108.00 | 0.93% | - |
| Jun 26, 2026 | 106.00 | 109.00 | 105.00 | 107.00 | 107.00 | 0.94% | - |
| Jun 25, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | - | - |
| Jun 24, 2026 | 106.00 | 107.00 | 104.00 | 106.00 | 106.00 | - | - |
| Jun 23, 2026 | 103.00 | 106.00 | 102.00 | 106.00 | 106.00 | 1.92% | - |
| Jun 22, 2026 | 102.00 | 105.00 | 102.00 | 104.00 | 104.00 | 1.96% | - |
| Jun 19, 2026 | 104.00 | 104.00 | 101.00 | 102.00 | 102.00 | -1.92% | - |
| Jun 18, 2026 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | 0.97% | - |
| Jun 17, 2026 | 101.00 | 105.00 | 99.50 | 103.00 | 103.00 | 1.98% | - |
| Jun 16, 2026 | 100.00 | 102.00 | 99.00 | 101.00 | 101.00 | 1.00% | - |
| Jun 15, 2026 | 101.00 | 103.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Jun 12, 2026 | 103.00 | 104.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Jun 11, 2026 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | - | - |
| Jun 10, 2026 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | - | - |
| Jun 9, 2026 | 103.00 | 104.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jun 8, 2026 | 102.00 | 105.00 | 102.00 | 103.00 | 103.00 | - | - |
| Jun 5, 2026 | 103.00 | 103.00 | 101.00 | 103.00 | 103.00 | - | - |
| Jun 4, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | - |
| Jun 3, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Jun 2, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Jun 1, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |