Basler Kantonalbank (BST:0B8)
Germany · Delayed Price · Currency is EUR 101.00
0.00 (0.00%)
At close: May 19, 2026
BST:0B8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 99.50 | 101.00 | 98.50 | 101.00 | 101.00 | 1.51% | - |
| May 15, 2026 | 98.00 | 101.00 | 98.00 | 99.50 | 99.50 | 1.02% | - |
| May 14, 2026 | 98.50 | 99.50 | 98.50 | 98.50 | 98.50 | -0.51% | - |
| May 13, 2026 | 99.00 | 100.00 | 97.00 | 99.00 | 99.00 | 1.02% | 100 |
| May 12, 2026 | 99.00 | 99.50 | 98.00 | 98.00 | 98.00 | -1.51% | - |
| May 11, 2026 | 101.00 | 102.00 | 99.50 | 99.50 | 99.50 | -1.49% | - |
| May 8, 2026 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | -0.98% | - |
| May 7, 2026 | 103.00 | 104.00 | 101.00 | 102.00 | 102.00 | -0.97% | - |
| May 6, 2026 | 103.00 | 104.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| May 5, 2026 | 103.00 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| May 4, 2026 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | -1.90% | - |
| Apr 30, 2026 | 104.00 | 106.00 | 103.00 | 105.00 | 105.00 | 1.94% | - |
| Apr 29, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Apr 28, 2026 | 103.00 | 105.00 | 103.00 | 104.00 | 104.00 | - | - |
| Apr 27, 2026 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | -0.95% | - |
| Apr 24, 2026 | 104.00 | 106.00 | 104.00 | 105.00 | 105.00 | 0.96% | - |
| Apr 23, 2026 | 104.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 300 |
| Apr 22, 2026 | 106.00 | 107.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Apr 21, 2026 | 105.00 | 107.00 | 105.00 | 106.00 | 106.00 | 0.95% | - |
| Apr 20, 2026 | 102.00 | 105.00 | 102.00 | 105.00 | 105.00 | 1.94% | - |
| Apr 17, 2026 | 106.00 | 107.00 | 103.00 | 103.00 | 103.00 | -2.83% | - |
| Apr 16, 2026 | 110.00 | 110.00 | 106.00 | 106.00 | 106.00 | -3.64% | - |
| Apr 15, 2026 | 113.00 | 113.00 | 109.00 | 110.00 | 110.00 | -2.65% | - |
| Apr 14, 2026 | 114.00 | 114.00 | 112.00 | 113.00 | 113.00 | -0.88% | - |
| Apr 13, 2026 | 113.00 | 115.00 | 113.00 | 114.00 | 114.00 | - | - |
| Apr 10, 2026 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | - | - |
| Apr 9, 2026 | 113.00 | 115.00 | 113.00 | 114.00 | 114.00 | 0.88% | - |
| Apr 8, 2026 | 117.00 | 117.00 | 113.00 | 113.00 | 113.00 | -2.59% | - |
| Apr 7, 2026 | 116.00 | 116.00 | 114.00 | 116.00 | 116.00 | - | - |
| Apr 2, 2026 | 114.00 | 116.00 | 112.00 | 116.00 | 116.00 | 0.87% | - |
| Apr 1, 2026 | 113.00 | 115.00 | 113.00 | 115.00 | 115.00 | 1.77% | - |
| Mar 31, 2026 | 111.00 | 115.00 | 110.00 | 113.00 | 113.00 | 2.73% | 40 |
| Mar 30, 2026 | 113.00 | 114.00 | 110.00 | 110.00 | 110.00 | -2.65% | - |
| Mar 27, 2026 | 119.00 | 119.00 | 113.00 | 113.00 | 113.00 | -5.83% | - |
| Mar 26, 2026 | 121.00 | 121.00 | 119.00 | 120.00 | 116.07 | -0.83% | - |
| Mar 25, 2026 | 121.00 | 122.00 | 119.00 | 121.00 | 117.04 | - | - |
| Mar 24, 2026 | 120.00 | 121.00 | 118.00 | 121.00 | 117.04 | 0.83% | - |
| Mar 23, 2026 | 118.00 | 121.00 | 116.00 | 120.00 | 116.07 | 0.84% | - |
| Mar 20, 2026 | 120.00 | 122.00 | 119.00 | 119.00 | 115.10 | -0.83% | - |
| Mar 19, 2026 | 121.00 | 122.00 | 120.00 | 120.00 | 116.07 | -0.83% | - |
| Mar 18, 2026 | 121.00 | 124.00 | 120.00 | 121.00 | 117.04 | 0.83% | - |
| Mar 17, 2026 | 120.00 | 122.00 | 120.00 | 120.00 | 116.07 | - | - |
| Mar 16, 2026 | 122.00 | 122.00 | 119.00 | 120.00 | 116.07 | -0.83% | - |
| Mar 13, 2026 | 121.00 | 123.00 | 121.00 | 121.00 | 117.04 | - | - |
| Mar 12, 2026 | 121.00 | 122.00 | 121.00 | 121.00 | 117.04 | -0.82% | - |
| Mar 11, 2026 | 123.00 | 123.00 | 122.00 | 122.00 | 118.00 | -0.81% | - |
| Mar 10, 2026 | 122.00 | 125.00 | 122.00 | 123.00 | 118.97 | 0.82% | - |
| Mar 9, 2026 | 122.00 | 122.00 | 120.00 | 122.00 | 118.00 | -0.81% | - |
| Mar 6, 2026 | 125.00 | 125.00 | 121.00 | 123.00 | 118.97 | -0.81% | - |
| Mar 5, 2026 | 122.00 | 126.00 | 122.00 | 124.00 | 119.94 | 0.81% | - |