Basler Kantonalbank (BST:0B8)
Germany · Delayed Price · Currency is EUR 114.00
+4.80 (4.40%)
At close: Oct 29, 2026
BST:0B8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 113.00 | 114.20 | 112.80 | 114.00 | 114.00 | 4.40% | - |
| Oct 28, 2026 | 111.80 | 113.00 | 109.20 | 109.20 | 109.20 | -1.62% | - |
| Oct 27, 2026 | 110.00 | 112.80 | 110.00 | 111.00 | 111.00 | -0.89% | - |
| Oct 26, 2026 | 111.80 | 115.00 | 111.00 | 112.00 | 112.00 | -1.75% | - |
| Oct 23, 2026 | 115.00 | 116.00 | 113.60 | 114.00 | 114.00 | - | - |
| Oct 22, 2026 | 114.40 | 114.80 | 114.00 | 114.00 | 114.00 | 7.55% | - |
| Oct 21, 2026 | 106.80 | 106.80 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Oct 20, 2026 | 106.80 | 106.80 | 105.00 | 105.00 | 105.00 | -1.50% | - |
| Oct 19, 2026 | 106.60 | 107.40 | 106.60 | 106.60 | 106.60 | 0.57% | - |
| Oct 16, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Oct 15, 2026 | 106.20 | 106.40 | 105.00 | 105.00 | 105.00 | 0.19% | - |
| Oct 14, 2026 | 105.20 | 105.20 | 104.20 | 104.80 | 104.80 | 0.96% | - |
| Oct 13, 2026 | 104.00 | 104.00 | 103.80 | 103.80 | 103.80 | 1.76% | - |
| Oct 12, 2026 | 105.20 | 105.20 | 102.00 | 102.00 | 102.00 | -1.16% | - |
| Oct 9, 2026 | 103.40 | 103.40 | 103.20 | 103.20 | 103.20 | 0.98% | - |
| Oct 8, 2026 | 103.00 | 103.40 | 102.20 | 102.20 | 102.20 | 1.19% | - |
| Oct 7, 2026 | 103.40 | 103.60 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Oct 6, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | 0.78% | - |
| Oct 5, 2026 | 102.40 | 102.40 | 102.20 | 102.20 | 102.20 | 2.71% | - |
| Oct 2, 2026 | 103.00 | 103.00 | 99.50 | 99.50 | 99.50 | -1.49% | - |
| Oct 1, 2026 | 103.40 | 103.40 | 100.80 | 101.00 | 101.00 | -1.56% | - |
| Sep 30, 2026 | 104.00 | 104.20 | 102.40 | 102.60 | 102.60 | -0.39% | - |
| Sep 29, 2026 | 104.00 | 105.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Sep 28, 2026 | 105.00 | 106.40 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Sep 25, 2026 | 102.20 | 106.00 | 102.20 | 105.00 | 105.00 | 2.94% | - |
| Sep 24, 2026 | 102.20 | 104.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Sep 23, 2026 | 103.20 | 103.20 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Sep 22, 2026 | 103.40 | 104.20 | 102.60 | 103.00 | 103.00 | -0.39% | - |
| Sep 21, 2026 | 102.40 | 103.60 | 102.00 | 103.40 | 103.40 | - | - |
| Sep 18, 2026 | 103.00 | 104.00 | 102.20 | 103.40 | 103.40 | -3.18% | 38 |
| Sep 17, 2026 | 103.00 | 106.80 | 101.40 | 106.80 | 106.80 | 2.50% | 38 |
| Sep 16, 2026 | 104.20 | 105.00 | 103.80 | 104.20 | 104.20 | 0.77% | - |
| Sep 15, 2026 | 102.00 | 104.00 | 101.60 | 103.40 | 103.40 | 0.98% | - |
| Sep 14, 2026 | 101.00 | 103.00 | 101.00 | 102.40 | 102.40 | 1.39% | - |
| Sep 11, 2026 | 101.40 | 102.20 | 100.20 | 101.00 | 101.00 | - | - |
| Sep 10, 2026 | 102.40 | 103.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Sep 9, 2026 | 105.00 | 105.00 | 102.40 | 103.00 | 103.00 | -2.28% | - |
| Sep 8, 2026 | 105.00 | 106.00 | 105.00 | 105.40 | 105.40 | 0.19% | - |
| Sep 7, 2026 | 104.00 | 105.40 | 103.40 | 105.20 | 105.20 | 1.94% | - |
| Sep 4, 2026 | 104.60 | 105.00 | 103.20 | 103.20 | 103.20 | -2.09% | - |
| Sep 3, 2026 | 104.20 | 105.40 | 104.00 | 105.40 | 105.40 | 2.33% | - |
| Sep 2, 2026 | 102.00 | 104.00 | 102.00 | 103.00 | 103.00 | 0.98% | - |
| Sep 1, 2026 | 102.40 | 103.00 | 101.40 | 102.00 | 102.00 | -0.58% | - |
| Aug 31, 2026 | 102.00 | 104.00 | 102.00 | 102.60 | 102.60 | 0.20% | - |
| Aug 28, 2026 | 103.00 | 103.20 | 102.20 | 102.40 | 102.40 | -0.58% | - |
| Aug 27, 2026 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | -0.19% | - |
| Aug 26, 2026 | 103.00 | 104.00 | 103.00 | 103.20 | 103.20 | 0.78% | - |
| Aug 25, 2026 | 101.00 | 103.20 | 101.00 | 102.40 | 102.40 | 0.79% | - |
| Aug 24, 2026 | 101.20 | 102.20 | 101.00 | 101.60 | 101.60 | 0.59% | - |
| Aug 21, 2026 | 101.00 | 102.00 | 100.60 | 101.00 | 101.00 | -0.39% | - |