Basler Kantonalbank (BST:0B8)
Germany · Delayed Price · Currency is EUR 102.40
-0.60 (-0.58%)
At close: Aug 28, 2026
BST:0B8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 103.00 | 103.20 | 102.20 | 102.40 | 102.40 | -0.58% | - |
| Aug 27, 2026 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | -0.19% | - |
| Aug 26, 2026 | 103.00 | 104.00 | 103.00 | 103.20 | 103.20 | 0.78% | - |
| Aug 25, 2026 | 101.00 | 103.20 | 101.00 | 102.40 | 102.40 | 0.79% | - |
| Aug 24, 2026 | 101.20 | 102.20 | 101.00 | 101.60 | 101.60 | 0.59% | - |
| Aug 21, 2026 | 101.00 | 102.00 | 100.60 | 101.00 | 101.00 | -0.39% | - |
| Aug 20, 2026 | 96.20 | 102.00 | 96.20 | 101.40 | 101.40 | 3.47% | - |
| Aug 19, 2026 | 95.00 | 101.00 | 95.00 | 98.00 | 98.00 | 2.94% | - |
| Aug 18, 2026 | 95.50 | 100.40 | 94.10 | 95.20 | 95.20 | -2.36% | - |
| Aug 17, 2026 | 97.50 | 101.00 | 97.50 | 97.50 | 97.50 | - | - |
| Aug 14, 2026 | 99.80 | 100.00 | 97.50 | 97.50 | 97.50 | - | - |
| Aug 13, 2026 | 96.20 | 100.20 | 96.20 | 97.50 | 97.50 | - | - |
| Aug 12, 2026 | 97.50 | 100.00 | 97.50 | 97.50 | 97.50 | - | - |
| Aug 11, 2026 | 99.20 | 101.00 | 97.50 | 97.50 | 97.50 | -3.08% | - |
| Aug 10, 2026 | 99.50 | 101.00 | 99.50 | 100.60 | 100.60 | 1.11% | - |
| Aug 7, 2026 | 101.00 | 102.40 | 99.50 | 99.50 | 99.50 | -1.49% | - |
| Aug 6, 2026 | 103.00 | 105.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Aug 5, 2026 | 103.00 | 105.00 | 103.00 | 103.00 | 103.00 | - | - |
| Aug 4, 2026 | 103.00 | 106.20 | 103.00 | 103.00 | 103.00 | - | - |
| Aug 3, 2026 | 106.80 | 106.80 | 103.00 | 103.00 | 103.00 | -2.83% | - |
| Jul 31, 2026 | 107.00 | 107.20 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Jul 30, 2026 | 106.20 | 107.20 | 106.00 | 107.00 | 107.00 | 0.94% | - |
| Jul 29, 2026 | 106.80 | 108.40 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Jul 28, 2026 | 105.00 | 107.20 | 104.80 | 107.00 | 107.00 | 1.90% | - |
| Jul 27, 2026 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Jul 24, 2026 | 106.00 | 107.00 | 106.00 | 106.00 | 106.00 | - | - |
| Jul 23, 2026 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | -1.85% | - |
| Jul 22, 2026 | 106.00 | 109.00 | 106.00 | 108.00 | 108.00 | 1.89% | - |
| Jul 21, 2026 | 105.00 | 107.00 | 105.00 | 106.00 | 106.00 | 0.95% | - |
| Jul 20, 2026 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | -1.87% | - |
| Jul 17, 2026 | 104.00 | 107.00 | 104.00 | 107.00 | 107.00 | 1.90% | - |
| Jul 16, 2026 | 104.00 | 105.00 | 103.00 | 105.00 | 105.00 | 0.96% | - |
| Jul 15, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Jul 14, 2026 | 105.00 | 105.00 | 103.00 | 105.00 | 105.00 | - | - |
| Jul 13, 2026 | 104.00 | 106.00 | 104.00 | 105.00 | 105.00 | - | - |
| Jul 10, 2026 | 107.00 | 108.00 | 105.00 | 105.00 | 105.00 | -1.87% | - |
| Jul 9, 2026 | 108.00 | 109.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Jul 8, 2026 | 108.00 | 110.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Jul 7, 2026 | 107.00 | 109.00 | 105.00 | 107.00 | 107.00 | - | - |
| Jul 6, 2026 | 108.00 | 109.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Jul 3, 2026 | 109.00 | 110.00 | 107.00 | 108.00 | 108.00 | -0.92% | - |
| Jul 2, 2026 | 107.00 | 110.00 | 107.00 | 109.00 | 109.00 | 1.87% | - |
| Jul 1, 2026 | 107.00 | 108.00 | 105.00 | 107.00 | 107.00 | - | - |
| Jun 30, 2026 | 108.00 | 108.00 | 106.00 | 107.00 | 107.00 | -0.93% | - |
| Jun 29, 2026 | 107.00 | 109.00 | 105.00 | 108.00 | 108.00 | 0.93% | - |
| Jun 26, 2026 | 106.00 | 109.00 | 105.00 | 107.00 | 107.00 | 0.94% | - |
| Jun 25, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | - | - |
| Jun 24, 2026 | 106.00 | 107.00 | 104.00 | 106.00 | 106.00 | - | - |
| Jun 23, 2026 | 103.00 | 106.00 | 102.00 | 106.00 | 106.00 | 1.92% | - |
| Jun 22, 2026 | 102.00 | 105.00 | 102.00 | 104.00 | 104.00 | 1.96% | - |