Skip to main content
logo
The Alumasc Group plc (BST:0JL)
Germany flag Germany · Delayed Price · Currency is EUR
2.600
-0.060 (-2.26%)
At close: Jun 9, 2026

BST:0JL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20262.542.742.542.602.60-2.26%-
Jun 8, 20262.662.682.602.662.66--
Jun 5, 20262.582.682.582.662.661.53%-
Jun 4, 20262.582.622.582.622.620.77%-
Jun 3, 20262.662.682.602.602.60-2.26%-
Jun 2, 20262.702.742.602.662.66-1.48%-
Jun 1, 20262.702.762.602.702.70--
May 29, 20262.722.782.702.702.70-0.74%-
May 28, 20262.722.782.722.722.72-0.73%-
May 27, 20262.802.802.682.742.74-2.14%-
May 26, 20262.762.822.742.802.801.45%-
May 25, 20262.822.822.762.762.76--
May 22, 20262.762.802.742.762.76--
May 21, 20262.822.882.762.762.76-2.13%-
May 20, 20262.842.842.822.822.82--
May 19, 20262.822.842.802.822.82-0.70%-
May 18, 20262.802.842.802.842.840.71%-
May 15, 20262.822.842.802.822.82-0.70%-
May 14, 20262.842.862.822.842.84--
May 13, 20262.882.902.802.842.84-0.70%-
May 12, 20262.802.902.802.862.861.42%-
May 11, 20262.722.862.722.822.822.92%-
May 8, 20262.762.762.742.742.74--
May 7, 20262.742.822.742.742.74--
May 6, 20262.742.742.742.742.740.74%-
May 5, 20262.722.762.702.722.72--
May 4, 20262.722.742.722.722.72--
Apr 30, 20262.742.742.722.722.72-0.73%-
Apr 29, 20262.842.842.722.742.74-2.84%-
Apr 28, 20262.742.822.722.822.822.92%-
Apr 27, 20262.722.822.702.742.740.74%-
Apr 24, 20262.722.762.702.722.720.74%-
Apr 23, 20262.662.802.662.702.70--
Apr 22, 20262.782.802.702.702.70-1.46%-
Apr 21, 20262.682.842.682.742.742.24%-
Apr 20, 20262.582.722.462.682.683.88%-
Apr 17, 20262.442.602.422.582.585.74%-
Apr 16, 20262.862.862.422.442.44-14.69%-
Apr 15, 20262.862.902.802.862.86--
Apr 14, 20262.862.902.802.862.86--
Apr 13, 20262.842.902.802.862.86--
Apr 10, 20262.882.882.862.862.86--
Apr 9, 20262.802.882.782.862.862.14%-
Apr 8, 20262.522.842.522.802.808.53%-
Apr 7, 20262.442.602.362.582.585.74%-
Apr 2, 20262.462.482.362.442.44-0.81%-
Apr 1, 20262.302.462.302.462.466.96%-
Mar 31, 20262.402.402.302.302.30-4.17%-
Mar 30, 20262.482.502.402.402.40-3.23%-
Mar 27, 20262.522.562.482.482.48-1.59%-