BST:0JL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.70	2.72	2.68	2.68	2.68	-0.74%	-
Oct 8, 2026	2.68	2.72	2.66	2.70	2.70	0.75%	-
Oct 7, 2026	2.66	2.76	2.66	2.68	2.68	-	-
Oct 6, 2026	2.70	2.74	2.68	2.68	2.68	-0.74%	-
Oct 5, 2026	2.66	2.74	2.66	2.70	2.70	0.75%	-
Oct 2, 2026	2.68	2.74	2.68	2.68	2.68	-0.74%	-
Oct 1, 2026	2.70	2.78	2.70	2.70	2.70	-1.46%	-
Sep 30, 2026	2.74	2.76	2.74	2.74	2.74	-	-
Sep 29, 2026	2.60	2.76	2.60	2.74	2.74	5.38%	-
Sep 28, 2026	2.48	2.64	2.48	2.60	2.60	4.00%	-
Sep 25, 2026	2.52	2.52	2.48	2.50	2.50	-	-
Sep 24, 2026	2.54	2.60	2.48	2.50	2.50	-2.78%	-
Sep 23, 2026	2.54	2.66	2.54	2.66	2.57	3.91%	-
Sep 22, 2026	2.56	2.62	2.56	2.56	2.47	-4.48%	-
Sep 21, 2026	2.58	2.68	2.56	2.68	2.59	0.75%	-
Sep 18, 2026	2.54	2.66	2.54	2.66	2.57	-	-
Sep 17, 2026	2.56	2.66	2.56	2.66	2.57	3.91%	-
Sep 16, 2026	2.56	2.62	2.56	2.56	2.47	-	-
Sep 15, 2026	2.62	2.66	2.56	2.56	2.47	-6.57%	-
Sep 14, 2026	2.60	2.74	2.58	2.74	2.65	0.74%	-
Sep 11, 2026	2.64	2.72	2.64	2.72	2.63	3.82%	-
Sep 10, 2026	2.60	2.64	2.58	2.62	2.53	1.55%	-
Sep 9, 2026	2.52	2.64	2.52	2.58	2.49	0.78%	-
Sep 8, 2026	2.48	2.58	2.48	2.56	2.47	1.59%	-
Sep 7, 2026	2.48	2.56	2.48	2.52	2.44	0.80%	-
Sep 4, 2026	2.50	2.56	2.50	2.50	2.42	-2.34%	-
Sep 3, 2026	2.48	2.56	2.48	2.56	2.47	0.79%	-
Sep 2, 2026	2.74	2.78	2.50	2.54	2.46	-7.97%	-
Sep 1, 2026	2.54	2.76	2.50	2.76	2.67	8.66%	-
Aug 31, 2026	2.48	2.54	2.48	2.54	2.46	-	-
Aug 28, 2026	2.64	2.64	2.54	2.54	2.46	-3.05%	-
Aug 27, 2026	2.56	2.64	2.56	2.62	2.53	2.34%	-
Aug 26, 2026	2.58	2.58	2.56	2.56	2.47	-0.78%	-
Aug 25, 2026	2.56	2.60	2.56	2.58	2.49	0.78%	-
Aug 24, 2026	2.54	2.60	2.54	2.56	2.47	0.79%	-
Aug 21, 2026	2.64	2.64	2.54	2.54	2.46	-8.63%	-
Aug 20, 2026	2.54	2.78	2.54	2.78	2.69	6.11%	-
Aug 19, 2026	2.58	2.78	2.56	2.62	2.53	-2.96%	-
Aug 18, 2026	2.54	2.70	2.54	2.70	2.61	5.47%	-
Aug 17, 2026	2.52	2.60	2.50	2.56	2.47	1.59%	-
Aug 14, 2026	2.48	2.54	2.48	2.52	2.44	2.44%	-
Aug 13, 2026	2.46	2.48	2.46	2.46	2.38	-	-
Aug 12, 2026	2.44	2.48	2.44	2.46	2.38	-0.81%	-
Aug 11, 2026	2.44	2.48	2.44	2.48	2.40	0.81%	-
Aug 10, 2026	2.44	2.48	2.44	2.46	2.38	-	-
Aug 7, 2026	2.44	2.46	2.42	2.46	2.38	0.82%	-
Aug 6, 2026	2.50	2.52	2.44	2.44	2.36	-2.40%	-
Aug 5, 2026	2.52	2.52	2.50	2.50	2.42	-0.79%	-
Aug 4, 2026	2.50	2.52	2.48	2.52	2.44	0.80%	-
Aug 3, 2026	2.58	2.58	2.48	2.50	2.42	-3.10%	-