BST:0JL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	2.88	2.92	2.86	2.92	2.92	1.39%	-
Oct 28, 2026	2.82	2.92	2.82	2.88	2.88	0.70%	-
Oct 27, 2026	2.62	2.94	2.62	2.86	2.86	8.33%	-
Oct 26, 2026	2.64	2.68	2.64	2.64	2.64	-	-
Oct 23, 2026	2.62	2.68	2.62	2.64	2.64	-	-
Oct 22, 2026	2.60	2.68	2.60	2.64	2.64	0.76%	-
Oct 21, 2026	2.64	2.68	2.62	2.62	2.62	-0.76%	-
Oct 20, 2026	2.60	2.66	2.60	2.64	2.64	0.76%	-
Oct 19, 2026	2.60	2.66	2.60	2.62	2.62	0.77%	-
Oct 16, 2026	2.62	2.66	2.58	2.60	2.60	-	-
Oct 15, 2026	2.56	2.66	2.56	2.60	2.60	0.78%	-
Oct 14, 2026	2.60	2.66	2.58	2.58	2.58	-0.77%	-
Oct 13, 2026	2.64	2.68	2.60	2.60	2.60	-1.52%	-
Oct 12, 2026	2.70	2.72	2.62	2.64	2.64	-1.49%	-
Oct 9, 2026	2.70	2.72	2.68	2.68	2.68	-0.74%	-
Oct 8, 2026	2.68	2.72	2.66	2.70	2.70	0.75%	-
Oct 7, 2026	2.66	2.76	2.66	2.68	2.68	-	-
Oct 6, 2026	2.70	2.74	2.68	2.68	2.68	-0.74%	-
Oct 5, 2026	2.66	2.74	2.66	2.70	2.70	0.75%	-
Oct 2, 2026	2.68	2.74	2.68	2.68	2.68	-0.74%	-
Oct 1, 2026	2.70	2.78	2.70	2.70	2.70	-1.46%	-
Sep 30, 2026	2.74	2.76	2.74	2.74	2.74	-	-
Sep 29, 2026	2.60	2.76	2.60	2.74	2.74	5.38%	-
Sep 28, 2026	2.48	2.64	2.48	2.60	2.60	4.00%	-
Sep 25, 2026	2.52	2.52	2.48	2.50	2.50	-	-
Sep 24, 2026	2.54	2.60	2.48	2.50	2.50	-2.78%	-
Sep 23, 2026	2.54	2.66	2.54	2.66	2.57	3.91%	-
Sep 22, 2026	2.56	2.62	2.56	2.56	2.47	-4.48%	-
Sep 21, 2026	2.58	2.68	2.56	2.68	2.59	0.75%	-
Sep 18, 2026	2.54	2.66	2.54	2.66	2.57	-	-
Sep 17, 2026	2.56	2.66	2.56	2.66	2.57	3.91%	-
Sep 16, 2026	2.56	2.62	2.56	2.56	2.47	-	-
Sep 15, 2026	2.62	2.66	2.56	2.56	2.47	-6.57%	-
Sep 14, 2026	2.60	2.74	2.58	2.74	2.65	0.74%	-
Sep 11, 2026	2.64	2.72	2.64	2.72	2.63	3.82%	-
Sep 10, 2026	2.60	2.64	2.58	2.62	2.53	1.55%	-
Sep 9, 2026	2.52	2.64	2.52	2.58	2.49	0.78%	-
Sep 8, 2026	2.48	2.58	2.48	2.56	2.47	1.59%	-
Sep 7, 2026	2.48	2.56	2.48	2.52	2.44	0.80%	-
Sep 4, 2026	2.50	2.56	2.50	2.50	2.42	-2.34%	-
Sep 3, 2026	2.48	2.56	2.48	2.56	2.47	0.79%	-
Sep 2, 2026	2.74	2.78	2.50	2.54	2.46	-7.97%	-
Sep 1, 2026	2.54	2.76	2.50	2.76	2.67	8.66%	-
Aug 31, 2026	2.48	2.54	2.48	2.54	2.46	-	-
Aug 28, 2026	2.64	2.64	2.54	2.54	2.46	-3.05%	-
Aug 27, 2026	2.56	2.64	2.56	2.62	2.53	2.34%	-
Aug 26, 2026	2.58	2.58	2.56	2.56	2.47	-0.78%	-
Aug 25, 2026	2.56	2.60	2.56	2.58	2.49	0.78%	-
Aug 24, 2026	2.54	2.60	2.54	2.56	2.47	0.79%	-
Aug 21, 2026	2.64	2.64	2.54	2.54	2.46	-8.63%	-