BST:0JL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.54	2.66	2.54	2.66	2.66	-	-
Sep 17, 2026	2.56	2.66	2.56	2.66	2.66	3.91%	-
Sep 16, 2026	2.56	2.62	2.56	2.56	2.56	-	-
Sep 15, 2026	2.62	2.66	2.56	2.56	2.56	-6.57%	-
Sep 14, 2026	2.60	2.74	2.58	2.74	2.74	0.74%	-
Sep 11, 2026	2.64	2.72	2.64	2.72	2.72	3.82%	-
Sep 10, 2026	2.60	2.64	2.58	2.62	2.62	1.55%	-
Sep 9, 2026	2.52	2.64	2.52	2.58	2.58	0.78%	-
Sep 8, 2026	2.48	2.58	2.48	2.56	2.56	1.59%	-
Sep 7, 2026	2.48	2.56	2.48	2.52	2.52	0.80%	-
Sep 4, 2026	2.52	2.56	2.50	2.50	2.50	-2.34%	-
Sep 3, 2026	2.48	2.56	2.48	2.56	2.56	0.79%	-
Sep 2, 2026	2.74	2.78	2.50	2.54	2.54	-7.97%	-
Sep 1, 2026	2.54	2.76	2.50	2.76	2.76	8.66%	-
Aug 31, 2026	2.48	2.54	2.48	2.54	2.54	-	-
Aug 28, 2026	2.64	2.64	2.54	2.54	2.54	-3.05%	-
Aug 27, 2026	2.56	2.64	2.56	2.62	2.62	2.34%	-
Aug 26, 2026	2.58	2.58	2.56	2.56	2.56	-0.78%	-
Aug 25, 2026	2.56	2.60	2.56	2.58	2.58	0.78%	-
Aug 24, 2026	2.54	2.60	2.54	2.56	2.56	0.79%	-
Aug 21, 2026	2.64	2.64	2.54	2.54	2.54	-8.63%	-
Aug 20, 2026	2.54	2.78	2.54	2.78	2.78	6.11%	-
Aug 19, 2026	2.58	2.78	2.56	2.62	2.62	-2.96%	-
Aug 18, 2026	2.54	2.70	2.54	2.70	2.70	5.47%	-
Aug 17, 2026	2.52	2.60	2.50	2.56	2.56	1.59%	-
Aug 14, 2026	2.48	2.54	2.48	2.52	2.52	2.44%	-
Aug 13, 2026	2.46	2.48	2.46	2.46	2.46	-	-
Aug 12, 2026	2.44	2.48	2.44	2.46	2.46	-0.81%	-
Aug 11, 2026	2.44	2.48	2.44	2.48	2.48	0.81%	-
Aug 10, 2026	2.44	2.48	2.44	2.46	2.46	-	-
Aug 7, 2026	2.44	2.46	2.42	2.46	2.46	0.82%	-
Aug 6, 2026	2.50	2.52	2.44	2.44	2.44	-2.40%	-
Aug 5, 2026	2.52	2.52	2.50	2.50	2.50	-0.79%	-
Aug 4, 2026	2.50	2.52	2.48	2.52	2.52	0.80%	-
Aug 3, 2026	2.58	2.58	2.48	2.50	2.50	-3.10%	-
Jul 31, 2026	2.64	2.64	2.56	2.58	2.58	-2.27%	-
Jul 30, 2026	2.60	2.68	2.60	2.64	2.64	0.76%	-
Jul 29, 2026	2.62	2.64	2.52	2.62	2.62	-	-
Jul 28, 2026	2.50	2.62	2.50	2.62	2.62	3.15%	-
Jul 27, 2026	2.44	2.54	2.42	2.54	2.54	4.10%	-
Jul 24, 2026	2.38	2.44	2.36	2.44	2.44	-	-
Jul 23, 2026	2.36	2.44	2.36	2.44	2.44	-	-
Jul 22, 2026	2.38	2.44	2.38	2.44	2.44	-	-
Jul 21, 2026	2.38	2.44	2.38	2.44	2.44	0.83%	-
Jul 20, 2026	2.40	2.46	2.38	2.42	2.42	-1.63%	-
Jul 17, 2026	2.30	2.58	2.30	2.46	2.46	-4.65%	-
Jul 16, 2026	2.56	2.62	2.54	2.58	2.58	-1.53%	-
Jul 15, 2026	2.52	2.62	2.52	2.62	2.62	0.77%	-
Jul 14, 2026	2.52	2.64	2.52	2.60	2.60	2.36%	-
Jul 13, 2026	2.56	2.64	2.54	2.54	2.54	-3.05%	-