Skip to main content
logo
Averdion Se (BST:0M0)
Germany flag Germany · Delayed Price · Currency is EUR
1.440
0.00 (0.00%)
At close: Oct 30, 2026

BST:0M0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20261.441.441.441.441.44--
Oct 29, 20261.441.441.441.441.44--
Oct 28, 20261.441.441.441.441.44-4.00%-
Oct 27, 20261.441.501.441.501.504.17%-
Oct 26, 20261.431.441.431.441.440.70%-
Oct 23, 20261.431.431.431.431.43--
Oct 22, 20261.431.431.431.431.43--
Oct 21, 20261.431.431.431.431.431.42%-
Oct 20, 20261.411.411.411.411.41--
Oct 19, 20261.411.411.411.411.41--
Oct 16, 20261.411.411.411.411.41--
Oct 15, 20261.411.411.411.411.41--
Oct 14, 20261.411.411.411.411.41--
Oct 13, 20261.411.411.411.411.41--
Oct 12, 20261.411.411.411.411.41--
Oct 9, 20261.411.411.411.411.41--
Oct 8, 20261.411.411.411.411.41--
Oct 7, 20261.411.411.411.411.41--
Oct 6, 20261.411.411.411.411.41--
Oct 5, 20261.411.411.411.411.41--
Oct 2, 20261.411.411.411.411.41-2.76%-
Oct 1, 20261.411.451.411.451.452.84%-
Sep 30, 20261.381.411.381.411.412.17%-
Sep 29, 20261.381.381.381.381.38--
Sep 28, 20261.381.381.381.381.38--
Sep 25, 20261.381.381.381.381.38--
Sep 24, 20261.381.381.381.381.38--
Sep 23, 20261.381.381.381.381.38--
Sep 22, 20261.381.381.381.381.38--
Sep 21, 20261.381.381.381.381.38--
Sep 18, 20261.381.381.381.381.38--
Sep 17, 20261.381.401.381.381.38--
Sep 16, 20261.381.381.381.381.38--
Sep 15, 20261.381.381.381.381.38--
Sep 14, 20261.381.381.381.381.38--
Sep 11, 20261.381.381.381.381.38--
Sep 10, 20261.381.381.381.381.38--
Sep 9, 20261.381.381.381.381.38--
Sep 8, 20261.381.381.381.381.38--
Sep 7, 20261.381.381.381.381.38--
Sep 4, 20261.381.381.381.381.38--
Sep 3, 20261.381.381.381.381.38--
Sep 2, 20261.381.381.381.381.38--
Sep 1, 20261.491.491.381.381.38-7.38%-
Aug 31, 20261.491.541.491.491.49--
Aug 28, 20261.491.491.491.491.49--
Aug 27, 20261.491.491.491.491.49--
Aug 26, 20261.491.491.491.491.49--
Aug 25, 20261.491.491.491.491.49--
Aug 24, 20261.491.491.491.491.49--