Skip to main content
logo
Averdion Se (BST:0M0)
Germany flag Germany · Delayed Price · Currency is EUR
1.410
0.00 (0.00%)
At close: Oct 9, 2026

BST:0M0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20261.411.411.411.411.41--
Oct 8, 20261.411.411.411.411.41--
Oct 7, 20261.411.411.411.411.41--
Oct 6, 20261.411.411.411.411.41--
Oct 5, 20261.411.411.411.411.41--
Oct 2, 20261.411.411.411.411.41-2.76%-
Oct 1, 20261.411.451.411.451.452.84%-
Sep 30, 20261.381.411.381.411.412.17%-
Sep 29, 20261.381.381.381.381.38--
Sep 28, 20261.381.381.381.381.38--
Sep 25, 20261.381.381.381.381.38--
Sep 24, 20261.381.381.381.381.38--
Sep 23, 20261.381.381.381.381.38--
Sep 22, 20261.381.381.381.381.38--
Sep 21, 20261.381.381.381.381.38--
Sep 18, 20261.381.381.381.381.38--
Sep 17, 20261.381.401.381.381.38--
Sep 16, 20261.381.381.381.381.38--
Sep 15, 20261.381.381.381.381.38--
Sep 14, 20261.381.381.381.381.38--
Sep 11, 20261.381.381.381.381.38--
Sep 10, 20261.381.381.381.381.38--
Sep 9, 20261.381.381.381.381.38--
Sep 8, 20261.381.381.381.381.38--
Sep 7, 20261.381.381.381.381.38--
Sep 4, 20261.381.381.381.381.38--
Sep 3, 20261.381.381.381.381.38--
Sep 2, 20261.381.381.381.381.38--
Sep 1, 20261.491.491.381.381.38-7.38%-
Aug 31, 20261.491.541.491.491.49--
Aug 28, 20261.491.491.491.491.49--
Aug 27, 20261.491.491.491.491.49--
Aug 26, 20261.491.491.491.491.49--
Aug 25, 20261.491.491.491.491.49--
Aug 24, 20261.491.491.491.491.49--
Aug 21, 20261.491.491.491.491.49--
Aug 20, 20261.491.491.491.491.49--
Aug 19, 20261.491.491.491.491.49--
Aug 18, 20261.491.491.491.491.49--
Aug 17, 20261.491.491.491.491.49--
Aug 14, 20261.491.491.491.491.49--
Aug 13, 20261.651.651.491.491.49-9.70%-
Aug 12, 20261.491.651.491.651.6510.74%-
Aug 11, 20261.491.491.491.491.49--
Aug 10, 20261.491.491.491.491.49--
Aug 7, 20261.491.491.491.491.49--
Aug 6, 20261.491.491.491.491.49--
Aug 5, 20261.451.491.451.491.492.76%-
Aug 4, 20261.441.451.441.451.450.69%-
Aug 3, 20261.441.441.441.441.44--