Myomo, Inc. (BST:0M61)
Germany · Delayed Price · Currency is EUR 1.142
-0.036 (-3.06%)
At close: Sep 18, 2026
BST:0M61 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.06% | - |
| Sep 17, 2026 | 1.12 | 1.18 | 1.10 | 1.18 | 1.18 | 7.88% | - |
| Sep 16, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 1.30% | - |
| Sep 15, 2026 | 1.10 | 1.11 | 1.08 | 1.08 | 1.08 | -3.23% | - |
| Sep 14, 2026 | 1.10 | 1.12 | 1.08 | 1.11 | 1.11 | 1.64% | - |
| Sep 11, 2026 | 1.10 | 1.12 | 1.08 | 1.10 | 1.10 | -2.14% | - |
| Sep 10, 2026 | 1.13 | 1.16 | 1.12 | 1.12 | 1.12 | -1.41% | - |
| Sep 9, 2026 | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | -3.07% | - |
| Sep 8, 2026 | 1.21 | 1.24 | 1.15 | 1.17 | 1.17 | -3.14% | - |
| Sep 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.33% | - |
| Sep 4, 2026 | 1.18 | 1.23 | 1.18 | 1.21 | 1.21 | 3.76% | - |
| Sep 3, 2026 | 1.20 | 1.22 | 1.16 | 1.17 | 1.17 | -3.31% | - |
| Sep 2, 2026 | 1.22 | 1.26 | 1.17 | 1.21 | 1.21 | -2.58% | - |
| Sep 1, 2026 | 1.26 | 1.28 | 1.24 | 1.24 | 1.24 | -1.43% | - |
| Aug 31, 2026 | 1.35 | 1.36 | 1.26 | 1.26 | 1.26 | -8.03% | - |
| Aug 28, 2026 | 1.42 | 1.45 | 1.35 | 1.37 | 1.37 | -2.56% | - |
| Aug 27, 2026 | 1.29 | 1.41 | 1.27 | 1.41 | 1.41 | 10.02% | - |
| Aug 26, 2026 | 1.25 | 1.28 | 1.16 | 1.28 | 1.28 | 2.08% | - |
| Aug 25, 2026 | 1.20 | 1.26 | 1.18 | 1.25 | 1.25 | -12.81% | - |
| Aug 24, 2026 | 1.43 | 1.46 | 1.43 | 1.44 | 1.44 | 6.21% | - |
| Aug 21, 2026 | 1.46 | 1.55 | 1.35 | 1.35 | 1.35 | -9.63% | - |
| Aug 20, 2026 | 1.54 | 1.60 | 1.45 | 1.50 | 1.50 | -5.44% | - |
| Aug 19, 2026 | 1.43 | 1.58 | 1.42 | 1.58 | 1.58 | 10.32% | - |
| Aug 18, 2026 | 1.33 | 1.44 | 1.30 | 1.43 | 1.43 | 6.07% | - |
| Aug 17, 2026 | 1.45 | 1.53 | 1.35 | 1.35 | 1.35 | -8.77% | 500 |
| Aug 14, 2026 | 1.24 | 1.48 | 1.22 | 1.48 | 1.48 | 17.25% | - |
| Aug 13, 2026 | 1.30 | 1.31 | 1.26 | 1.26 | 1.26 | -2.02% | - |
| Aug 12, 2026 | 1.29 | 1.33 | 1.23 | 1.29 | 1.29 | 0.16% | - |
| Aug 11, 2026 | 1.22 | 1.30 | 1.15 | 1.29 | 1.29 | 4.89% | 71 |
| Aug 10, 2026 | 1.21 | 1.25 | 1.18 | 1.23 | 1.23 | 3.19% | - |
| Aug 7, 2026 | 1.12 | 1.23 | 1.08 | 1.19 | 1.19 | -1.16% | 71 |
| Aug 6, 2026 | 0.95 | 1.20 | 0.91 | 1.20 | 1.20 | 32.75% | 11,464 |
| Aug 5, 2026 | 0.92 | 0.94 | 0.91 | 0.91 | 0.91 | -3.10% | - |
| Aug 4, 2026 | 0.89 | 0.96 | 0.86 | 0.94 | 0.94 | 3.88% | - |
| Aug 3, 2026 | 0.87 | 0.94 | 0.87 | 0.90 | 0.90 | 3.21% | - |
| Jul 31, 2026 | 0.86 | 0.88 | 0.84 | 0.87 | 0.87 | 2.22% | 50 |
| Jul 30, 2026 | 0.80 | 0.86 | 0.78 | 0.85 | 0.85 | 7.56% | - |
| Jul 29, 2026 | 0.82 | 0.84 | 0.79 | 0.79 | 0.79 | -4.57% | 50 |
| Jul 28, 2026 | 0.92 | 0.93 | 0.83 | 0.83 | 0.83 | -6.94% | - |
| Jul 27, 2026 | 0.84 | 0.91 | 0.84 | 0.89 | 0.89 | 6.68% | - |
| Jul 24, 2026 | 0.86 | 0.89 | 0.84 | 0.84 | 0.84 | -5.95% | - |
| Jul 23, 2026 | 0.89 | 0.91 | 0.88 | 0.89 | 0.89 | -1.33% | - |
| Jul 22, 2026 | 0.81 | 0.90 | 0.80 | 0.90 | 0.90 | 11.21% | - |
| Jul 21, 2026 | 0.78 | 0.85 | 0.78 | 0.81 | 0.81 | 3.18% | - |
| Jul 20, 2026 | 0.82 | 0.84 | 0.77 | 0.79 | 0.79 | -4.95% | - |
| Jul 17, 2026 | 0.90 | 0.91 | 0.82 | 0.83 | 0.83 | -9.51% | - |
| Jul 16, 2026 | 0.95 | 0.97 | 0.91 | 0.92 | 0.92 | -4.39% | - |
| Jul 15, 2026 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | -1.24% | - |
| Jul 14, 2026 | 0.95 | 0.98 | 0.93 | 0.97 | 0.97 | 0.52% | - |
| Jul 13, 2026 | 0.94 | 0.97 | 0.94 | 0.96 | 0.96 | 0.31% | - |