BST:0N5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	94.66	99.30	94.66	98.98	98.98	4.70%	-
Oct 8, 2026	95.52	95.78	93.20	94.54	94.54	-1.34%	-
Oct 7, 2026	97.72	98.28	93.68	95.82	95.82	-2.34%	-
Oct 6, 2026	95.42	99.14	95.40	98.12	98.12	2.89%	60
Oct 5, 2026	90.88	95.54	90.06	95.36	95.36	4.88%	-
Oct 2, 2026	92.26	93.80	89.68	90.92	90.92	-1.11%	336
Oct 1, 2026	91.32	93.86	89.84	91.94	91.94	1.82%	800
Sep 30, 2026	91.28	92.28	90.30	90.30	90.30	-1.44%	-
Sep 29, 2026	89.58	92.74	89.16	91.62	91.62	1.60%	50
Sep 28, 2026	86.98	90.18	86.24	90.18	90.18	2.57%	-
Sep 25, 2026	85.24	90.56	84.66	87.92	87.92	4.22%	-
Sep 24, 2026	91.34	93.98	84.36	84.36	84.36	-8.00%	50
Sep 23, 2026	91.50	91.98	89.26	91.70	91.70	3.78%	200
Sep 22, 2026	86.12	88.50	86.12	88.36	88.36	2.67%	-
Sep 21, 2026	84.56	86.78	84.06	86.06	86.06	2.38%	-
Sep 18, 2026	82.58	84.82	82.58	84.06	84.06	1.64%	-
Sep 17, 2026	81.16	86.58	81.00	82.70	82.70	2.45%	-
Sep 16, 2026	75.52	80.72	75.52	80.72	80.72	7.11%	-
Sep 15, 2026	72.90	75.36	72.64	75.36	75.36	2.50%	-
Sep 14, 2026	72.98	74.92	72.30	73.52	73.52	-1.00%	-
Sep 11, 2026	72.90	74.44	72.90	74.26	74.26	2.29%	-
Sep 10, 2026	73.10	73.62	71.62	72.60	72.60	-0.93%	-
Sep 9, 2026	78.98	79.08	71.54	73.28	73.28	-7.33%	370
Sep 8, 2026	79.26	81.42	77.56	79.08	79.08	-	-
Sep 7, 2026	79.24	79.36	78.92	79.08	79.08	-0.40%	-
Sep 4, 2026	79.66	80.88	79.22	79.40	79.40	0.20%	-
Sep 3, 2026	78.76	80.52	78.36	79.24	79.24	0.08%	-
Sep 2, 2026	78.00	80.54	77.70	79.18	79.18	1.25%	-
Sep 1, 2026	79.24	79.76	76.68	78.20	78.20	-1.76%	-
Aug 31, 2026	80.48	81.64	79.16	79.60	79.60	-1.39%	-
Aug 28, 2026	81.78	82.78	80.68	80.72	80.72	-1.22%	-
Aug 27, 2026	75.42	83.88	75.32	81.72	81.72	8.73%	-
Aug 26, 2026	74.28	75.18	73.40	75.16	75.16	0.67%	20
Aug 25, 2026	72.36	74.74	72.32	74.66	74.66	4.01%	200
Aug 24, 2026	70.62	73.18	70.42	71.78	71.78	0.59%	10
Aug 21, 2026	70.70	71.36	69.78	71.36	71.36	0.45%	-
Aug 20, 2026	72.16	72.28	70.34	71.04	71.04	-2.07%	10
Aug 19, 2026	73.46	73.64	70.80	72.54	72.54	-2.08%	-
Aug 18, 2026	76.78	76.98	74.08	74.08	74.08	-9.19%	-
Aug 17, 2026	82.78	82.94	81.48	81.58	81.58	-1.71%	-
Aug 14, 2026	81.30	83.58	81.24	83.00	83.00	1.39%	-
Aug 13, 2026	80.36	82.12	80.08	81.86	81.86	1.92%	-
Aug 12, 2026	78.84	80.66	78.84	80.32	80.32	1.62%	-
Aug 11, 2026	78.02	79.28	77.32	79.04	79.04	0.89%	-
Aug 10, 2026	80.24	81.52	78.32	78.34	78.34	-1.93%	-
Aug 7, 2026	75.62	80.42	75.62	79.88	79.88	5.63%	-
Aug 6, 2026	79.32	80.24	75.02	75.62	75.62	-3.82%	240
Aug 5, 2026	79.10	80.52	77.42	78.62	78.62	0.49%	-
Aug 4, 2026	75.40	81.80	75.40	78.24	78.24	3.44%	-
Aug 3, 2026	74.42	75.72	73.22	75.64	75.64	1.58%	-