BST:0N5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	88.56	88.56	81.24	83.64	83.64	-7.09%	-
Oct 29, 2026	88.08	90.96	87.78	90.02	90.02	0.99%	-
Oct 28, 2026	86.70	89.66	85.90	89.14	89.14	2.89%	-
Oct 27, 2026	79.44	87.70	79.38	86.64	86.64	7.92%	-
Oct 26, 2026	78.74	81.64	77.74	80.28	80.28	1.57%	-
Oct 23, 2026	78.88	80.08	77.30	79.04	79.04	0.08%	-
Oct 22, 2026	77.40	79.02	76.96	78.98	78.98	0.08%	-
Oct 21, 2026	83.34	84.70	78.84	78.92	78.92	-5.19%	-
Oct 20, 2026	80.52	83.44	80.10	83.24	83.24	2.26%	-
Oct 19, 2026	81.66	83.04	81.00	81.40	81.40	1.09%	420
Oct 16, 2026	88.08	88.18	79.32	80.52	80.52	-8.56%	-
Oct 15, 2026	83.32	88.64	81.94	88.06	88.06	3.94%	-
Oct 14, 2026	95.60	96.02	84.60	84.72	84.72	-11.53%	16
Oct 13, 2026	95.24	97.64	93.78	95.76	95.76	-0.42%	-
Oct 12, 2026	98.80	99.20	95.70	96.16	96.16	-2.85%	-
Oct 9, 2026	94.66	99.30	94.66	98.98	98.98	4.70%	-
Oct 8, 2026	95.52	95.78	93.20	94.54	94.54	-1.34%	-
Oct 7, 2026	97.72	98.28	93.68	95.82	95.82	-2.34%	-
Oct 6, 2026	95.42	99.14	95.40	98.12	98.12	2.89%	60
Oct 5, 2026	90.88	95.54	90.06	95.36	95.36	4.88%	-
Oct 2, 2026	92.26	93.80	89.68	90.92	90.92	-1.11%	336
Oct 1, 2026	91.32	93.86	89.84	91.94	91.94	1.82%	800
Sep 30, 2026	91.28	92.28	90.30	90.30	90.30	-1.44%	-
Sep 29, 2026	89.58	92.74	89.16	91.62	91.62	1.60%	50
Sep 28, 2026	86.98	90.18	86.24	90.18	90.18	2.57%	-
Sep 25, 2026	85.24	90.56	84.66	87.92	87.92	4.22%	-
Sep 24, 2026	91.34	93.98	84.36	84.36	84.36	-8.00%	50
Sep 23, 2026	91.50	91.98	89.26	91.70	91.70	3.78%	200
Sep 22, 2026	86.12	88.50	86.12	88.36	88.36	2.67%	-
Sep 21, 2026	84.56	86.78	84.06	86.06	86.06	2.38%	-
Sep 18, 2026	82.58	84.82	82.58	84.06	84.06	1.64%	-
Sep 17, 2026	81.16	86.58	81.00	82.70	82.70	2.45%	-
Sep 16, 2026	75.52	80.72	75.52	80.72	80.72	7.11%	-
Sep 15, 2026	72.90	75.36	72.64	75.36	75.36	2.50%	-
Sep 14, 2026	72.98	74.92	72.30	73.52	73.52	-1.00%	-
Sep 11, 2026	72.90	74.44	72.90	74.26	74.26	2.29%	-
Sep 10, 2026	73.10	73.62	71.62	72.60	72.60	-0.93%	-
Sep 9, 2026	78.98	79.08	71.54	73.28	73.28	-7.33%	370
Sep 8, 2026	79.26	81.42	77.56	79.08	79.08	-	-
Sep 7, 2026	79.24	79.36	78.92	79.08	79.08	-0.40%	-
Sep 4, 2026	79.66	80.88	79.22	79.40	79.40	0.20%	-
Sep 3, 2026	78.76	80.52	78.36	79.24	79.24	0.08%	-
Sep 2, 2026	78.00	80.54	77.70	79.18	79.18	1.25%	-
Sep 1, 2026	79.24	79.76	76.68	78.20	78.20	-1.76%	-
Aug 31, 2026	80.48	81.64	79.16	79.60	79.60	-1.39%	-
Aug 28, 2026	81.78	82.78	80.68	80.72	80.72	-1.22%	-
Aug 27, 2026	75.42	83.88	75.32	81.72	81.72	8.73%	-
Aug 26, 2026	74.28	75.18	73.40	75.16	75.16	0.67%	20
Aug 25, 2026	72.36	74.74	72.32	74.66	74.66	4.01%	200
Aug 24, 2026	70.62	73.18	70.42	71.78	71.78	0.59%	10