Robertet SA (BST:0R70)
Germany · Delayed Price · Currency is EUR 610.90
-0.20 (-0.03%)
At close: Oct 29, 2026
BST:0R70 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 611.40 | 625.00 | 610.80 | 610.90 | 610.90 | -0.03% | - |
| Oct 28, 2026 | 615.90 | 617.00 | 610.80 | 611.10 | 611.10 | -0.92% | - |
| Oct 27, 2026 | 616.90 | 623.00 | 616.30 | 616.80 | 616.80 | -0.02% | - |
| Oct 26, 2026 | 618.20 | 624.00 | 614.24 | 616.90 | 616.90 | 0.15% | - |
| Oct 23, 2026 | 616.00 | 623.50 | 612.31 | 616.00 | 616.00 | - | - |
| Oct 22, 2026 | 608.30 | 623.40 | 607.10 | 616.00 | 616.00 | 1.07% | - |
| Oct 21, 2026 | 616.00 | 622.00 | 608.30 | 609.50 | 609.50 | -1.17% | - |
| Oct 20, 2026 | 613.50 | 622.00 | 613.20 | 616.70 | 616.70 | 0.52% | - |
| Oct 19, 2026 | 613.20 | 620.60 | 612.00 | 613.50 | 613.50 | 0.29% | - |
| Oct 16, 2026 | 615.90 | 620.00 | 611.30 | 611.70 | 611.70 | -0.54% | - |
| Oct 15, 2026 | 618.20 | 630.00 | 613.50 | 615.00 | 615.00 | -0.61% | - |
| Oct 14, 2026 | 619.30 | 626.00 | 618.20 | 618.80 | 618.80 | -0.03% | - |
| Oct 13, 2026 | 620.00 | 620.10 | 618.40 | 619.00 | 619.00 | 0.10% | - |
| Oct 12, 2026 | 620.00 | 630.00 | 618.40 | 618.40 | 618.40 | 0.62% | - |
| Oct 9, 2026 | 615.90 | 620.20 | 614.00 | 614.60 | 614.60 | -0.16% | - |
| Oct 8, 2026 | 613.20 | 620.00 | 611.30 | 615.60 | 615.60 | 0.34% | - |
| Oct 7, 2026 | 612.00 | 620.00 | 611.30 | 613.50 | 613.50 | 0.15% | - |
| Oct 6, 2026 | 620.60 | 633.00 | 612.60 | 612.60 | 612.60 | -1.29% | - |
| Oct 5, 2026 | 619.70 | 626.00 | 619.70 | 620.60 | 620.60 | 1.90% | - |
| Oct 2, 2026 | 620.30 | 626.00 | 609.00 | 609.00 | 609.00 | 0.16% | - |
| Oct 1, 2026 | 619.70 | 626.00 | 608.00 | 608.00 | 608.00 | -1.12% | - |
| Sep 30, 2026 | 621.60 | 626.00 | 614.90 | 614.90 | 614.90 | -0.87% | - |
| Sep 29, 2026 | 625.40 | 626.00 | 619.10 | 620.30 | 620.30 | -0.13% | - |
| Sep 28, 2026 | 632.00 | 632.00 | 621.10 | 621.10 | 621.10 | - | - |
| Sep 25, 2026 | 627.60 | 640.00 | 621.10 | 621.10 | 621.10 | - | - |
| Sep 24, 2026 | 624.40 | 632.00 | 621.10 | 621.10 | 621.10 | - | - |
| Sep 23, 2026 | 629.60 | 632.00 | 621.10 | 621.10 | 621.10 | - | - |
| Sep 22, 2026 | 621.30 | 635.10 | 621.00 | 621.10 | 621.10 | -0.08% | - |
| Sep 21, 2026 | 616.40 | 630.00 | 616.40 | 621.60 | 621.60 | 1.04% | - |
| Sep 18, 2026 | 629.70 | 630.00 | 614.60 | 615.20 | 615.20 | -2.24% | - |
| Sep 17, 2026 | 631.90 | 637.00 | 629.30 | 629.30 | 629.30 | -0.11% | - |
| Sep 16, 2026 | 652.50 | 652.50 | 629.00 | 630.00 | 630.00 | -3.30% | - |
| Sep 15, 2026 | 651.50 | 658.10 | 651.50 | 651.50 | 651.50 | -0.20% | - |
| Sep 14, 2026 | 650.50 | 658.10 | 649.90 | 652.80 | 652.80 | 0.20% | - |
| Sep 11, 2026 | 658.10 | 658.10 | 651.20 | 651.50 | 651.50 | 0.15% | - |
| Sep 10, 2026 | 666.30 | 672.00 | 650.20 | 650.50 | 650.50 | -0.69% | - |
| Sep 9, 2026 | 663.60 | 672.00 | 655.00 | 655.00 | 655.00 | - | - |
| Sep 8, 2026 | 668.90 | 676.00 | 655.00 | 655.00 | 655.00 | -2.12% | - |
| Sep 7, 2026 | 668.90 | 676.00 | 668.20 | 669.20 | 669.20 | - | - |
| Sep 4, 2026 | 670.20 | 676.00 | 669.20 | 669.20 | 669.20 | -0.04% | - |
| Sep 3, 2026 | 669.20 | 676.00 | 669.20 | 669.50 | 669.50 | - | - |
| Sep 2, 2026 | 672.20 | 679.00 | 669.50 | 669.50 | 669.50 | -0.36% | - |
| Sep 1, 2026 | 672.20 | 680.00 | 671.50 | 671.90 | 671.90 | -0.04% | - |
| Aug 31, 2026 | 671.50 | 680.00 | 671.20 | 672.20 | 672.20 | 0.04% | - |
| Aug 28, 2026 | 679.00 | 679.00 | 671.50 | 671.90 | 671.90 | -0.09% | - |
| Aug 27, 2026 | 672.50 | 679.00 | 672.20 | 672.50 | 672.50 | 0.09% | - |
| Aug 26, 2026 | 673.20 | 679.00 | 671.20 | 671.90 | 671.90 | 0.81% | - |
| Aug 25, 2026 | 667.50 | 673.20 | 665.80 | 666.50 | 666.50 | 1.76% | - |
| Aug 24, 2026 | 666.20 | 673.20 | 655.00 | 655.00 | 655.00 | - | - |
| Aug 21, 2026 | 666.80 | 673.20 | 655.00 | 655.00 | 655.00 | - | - |