Skip to main content
logo
Skandia GreenPower AS (BST:0RQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.1585
-0.0055 (-3.35%)
At close: Oct 30, 2026

BST:0RQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.160.160.150.160.16-3.35%-
Oct 29, 20260.150.160.150.160.162.18%-
Oct 28, 20260.140.160.140.160.164.90%-
Oct 27, 20260.150.160.150.150.15-5.56%-
Oct 26, 20260.160.160.150.160.16-1.52%-
Oct 23, 20260.130.160.130.160.1615.44%-
Oct 22, 20260.140.150.130.140.14-2.73%-
Oct 21, 20260.140.150.130.150.152.09%-
Oct 20, 20260.150.150.140.140.14-7.12%-
Oct 19, 20260.150.160.140.150.15--
Oct 16, 20260.140.150.140.150.156.92%-
Oct 15, 20260.130.150.130.140.141.76%-
Oct 14, 20260.130.150.130.140.144.03%-
Oct 13, 20260.140.150.140.140.14-7.14%-
Oct 12, 20260.140.150.130.150.152.44%-
Oct 9, 20260.140.140.140.140.142.87%-
Oct 8, 20260.130.140.130.140.141.45%-
Oct 7, 20260.130.140.130.140.142.23%-
Oct 6, 20260.120.150.120.130.130.75%-
Oct 5, 20260.120.130.120.130.130.75%-
Oct 2, 20260.120.130.120.130.132.71%-
Oct 1, 20260.110.130.110.130.137.05%-
Sep 30, 20260.120.130.120.120.12-8.37%-
Sep 29, 20260.120.130.120.130.13-0.75%-
Sep 28, 20260.120.130.120.130.131.92%-
Sep 25, 20260.130.150.130.130.13-4.06%-
Sep 24, 20260.120.140.120.140.141.88%-
Sep 23, 20260.120.130.120.130.13--
Sep 22, 20260.120.130.120.130.133.10%-
Sep 21, 20260.130.140.130.130.13-4.80%-
Sep 18, 20260.130.150.130.140.14--
Sep 17, 20260.130.140.130.140.14-0.37%-
Sep 16, 20260.130.140.130.140.14-1.81%-
Sep 15, 20260.130.140.130.140.142.59%-
Sep 14, 20260.120.140.120.140.142.66%-
Sep 11, 20260.130.140.130.130.133.95%-
Sep 10, 20260.120.130.120.130.130.40%-
Sep 9, 20260.120.130.120.130.13-3.82%-
Sep 8, 20260.120.130.120.130.13-0.38%-
Sep 7, 20260.130.130.130.130.134.37%-
Sep 4, 20260.120.130.120.130.13-4.18%-
Sep 3, 20260.120.130.120.130.135.08%-
Sep 2, 20260.130.130.130.130.132.33%-
Sep 1, 20260.120.140.120.130.12--
Aug 31, 20260.100.130.100.130.1214.67%-
Aug 28, 20260.110.110.110.110.11--
Aug 27, 20260.100.110.100.110.11--
Aug 26, 20260.110.110.110.110.112.27%-
Aug 25, 20260.100.110.100.110.10--
Aug 24, 20260.100.110.100.110.100.92%-