BST:0X5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	31.40	32.35	31.25	31.90	31.90	3.74%	-
Apr 7, 2026	30.60	31.40	30.55	30.75	30.75	-	-
Apr 2, 2026	29.75	30.85	29.75	30.75	30.75	0.65%	-
Apr 1, 2026	29.10	30.75	29.10	30.55	30.55	5.16%	-
Mar 31, 2026	29.30	29.60	29.05	29.05	29.05	-	-
Mar 30, 2026	29.35	29.80	28.70	29.05	29.05	-0.85%	-
Mar 27, 2026	30.25	30.25	28.80	29.30	29.30	-2.82%	-
Mar 26, 2026	30.45	31.00	30.05	30.15	30.15	-1.95%	-
Mar 25, 2026	31.15	31.40	30.75	30.75	30.75	-1.13%	60
Mar 24, 2026	31.55	32.00	30.85	31.10	31.10	-2.96%	-
Mar 23, 2026	30.95	32.45	30.55	32.05	32.05	2.07%	-
Mar 20, 2026	31.25	32.15	31.25	31.40	31.40	-	-
Mar 19, 2026	31.65	31.80	31.20	31.40	31.40	-1.88%	-
Mar 18, 2026	31.65	33.00	31.50	32.00	32.00	2.07%	-
Mar 17, 2026	31.90	32.35	31.35	31.35	31.35	-2.03%	-
Mar 16, 2026	31.35	32.20	31.05	32.00	32.00	2.73%	-
Mar 13, 2026	32.10	32.10	31.15	31.15	31.15	-2.96%	-
Mar 12, 2026	32.05	32.40	31.85	32.10	32.10	2.39%	-
Mar 11, 2026	31.75	31.80	30.55	31.35	31.35	-1.26%	-
Mar 10, 2026	31.50	32.30	31.45	31.75	31.75	0.16%	-
Mar 9, 2026	31.40	31.70	30.10	31.70	31.70	-0.63%	-
Mar 6, 2026	32.50	32.50	31.30	31.90	31.90	-1.39%	-
Mar 5, 2026	31.00	33.70	31.00	32.35	32.35	3.69%	-
Mar 4, 2026	30.70	31.85	30.65	31.20	31.20	0.97%	-
Mar 3, 2026	32.60	32.60	30.45	30.90	30.90	-5.94%	-
Mar 2, 2026	33.40	33.50	32.80	32.85	32.85	-2.52%	-
Feb 27, 2026	33.90	34.40	33.70	33.70	33.70	-0.88%	-
Feb 26, 2026	33.35	34.20	33.35	34.00	34.00	1.49%	-
Feb 25, 2026	33.75	33.95	33.45	33.50	33.50	-1.03%	-
Feb 24, 2026	33.15	34.10	33.10	33.85	33.85	1.96%	-
Feb 23, 2026	33.65	33.90	33.20	33.20	33.20	-1.63%	-
Feb 20, 2026	33.60	34.00	33.55	33.75	33.75	0.45%	-
Feb 19, 2026	33.30	33.85	33.30	33.60	33.60	0.60%	-
Feb 18, 2026	32.50	33.70	32.50	33.40	33.40	2.61%	-
Feb 17, 2026	32.40	32.75	32.30	32.55	32.55	0.15%	-
Feb 16, 2026	32.80	33.20	32.50	32.50	32.50	-1.07%	-
Feb 13, 2026	32.50	33.10	32.40	32.85	32.85	0.77%	-
Feb 12, 2026	32.85	33.40	32.50	32.60	32.60	-0.61%	-
Feb 11, 2026	33.60	34.20	32.75	32.80	32.80	-2.53%	-
Feb 10, 2026	33.40	33.90	33.40	33.65	33.65	0.45%	-
Feb 9, 2026	32.55	33.65	32.55	33.50	33.50	2.76%	-
Feb 6, 2026	32.25	32.75	32.25	32.60	32.60	0.93%	-
Feb 5, 2026	32.55	32.90	32.30	32.30	32.30	-0.92%	-
Feb 4, 2026	32.45	33.25	32.45	32.60	32.60	0.46%	-
Feb 3, 2026	32.60	32.85	32.30	32.45	32.45	-0.61%	-
Feb 2, 2026	31.65	32.85	31.60	32.65	32.65	2.51%	-
Jan 30, 2026	32.95	32.95	31.70	31.85	31.85	-3.63%	-
Jan 29, 2026	32.30	33.20	32.30	33.05	33.05	2.01%	-
Jan 28, 2026	30.90	32.65	30.90	32.40	32.40	4.85%	-
Jan 27, 2026	31.15	31.50	30.90	30.90	30.90	-0.80%	-