BST:0X5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	30.35	30.75	29.90	30.20	30.20	-0.66%	-
Aug 7, 2026	30.35	30.75	30.15	30.40	30.40	0.16%	25
Aug 6, 2026	30.60	30.90	30.30	30.35	30.35	-1.14%	461
Aug 5, 2026	31.20	31.40	30.45	30.70	30.70	-1.60%	-
Aug 4, 2026	30.90	31.35	30.90	31.20	31.20	0.97%	3
Aug 3, 2026	31.45	31.65	30.70	30.90	30.90	-1.44%	130
Jul 31, 2026	31.60	31.65	31.00	31.35	31.35	-0.48%	35
Jul 30, 2026	30.80	31.70	30.75	31.50	31.50	2.44%	113
Jul 29, 2026	30.50	31.20	30.25	30.75	30.75	0.49%	14
Jul 28, 2026	30.55	31.10	30.40	30.60	30.60	-	-
Jul 27, 2026	31.30	31.65	30.45	30.60	30.60	-1.45%	31
Jul 24, 2026	31.00	31.45	30.75	31.05	31.05	0.65%	49
Jul 23, 2026	31.25	31.90	30.70	30.85	30.85	-1.12%	116
Jul 22, 2026	30.95	31.85	30.80	31.20	31.20	0.81%	43
Jul 21, 2026	30.90	31.45	30.90	30.95	30.95	0.81%	40
Jul 20, 2026	31.05	31.45	30.65	30.70	30.70	-1.13%	99
Jul 17, 2026	30.95	31.50	30.55	31.05	31.05	-0.32%	320
Jul 16, 2026	31.10	31.40	30.50	31.15	31.15	-0.16%	-
Jul 15, 2026	30.80	31.25	30.25	31.20	31.20	1.46%	320
Jul 14, 2026	31.25	31.30	30.75	30.75	30.75	-1.76%	120
Jul 13, 2026	31.45	31.80	31.25	31.30	31.30	-2.03%	1
Jul 10, 2026	32.15	32.20	31.90	31.95	31.95	-0.31%	352
Jul 9, 2026	31.70	32.25	31.70	32.05	32.05	0.63%	-
Jul 8, 2026	32.25	32.25	31.50	31.85	31.85	-1.55%	101
Jul 7, 2026	33.25	33.45	32.30	32.35	32.35	-3.00%	-
Jul 6, 2026	34.65	34.75	33.35	33.35	33.35	-3.47%	-
Jul 3, 2026	34.10	35.15	33.80	34.55	34.55	1.77%	12
Jul 2, 2026	32.60	33.95	32.35	33.95	33.95	4.14%	-
Jul 1, 2026	32.55	33.25	31.60	32.60	32.60	0.31%	267
Jun 30, 2026	34.15	34.35	33.25	33.50	32.50	-1.76%	6
Jun 29, 2026	34.30	34.65	33.85	34.10	33.08	-0.44%	251
Jun 26, 2026	32.60	34.50	32.60	34.25	33.23	4.10%	110
Jun 25, 2026	32.90	34.05	32.90	32.90	31.92	0.30%	592
Jun 24, 2026	32.70	32.90	32.35	32.80	31.82	0.31%	636
Jun 23, 2026	32.00	33.00	31.70	32.70	31.72	1.24%	125
Jun 22, 2026	32.40	32.55	32.00	32.30	31.33	-0.62%	440
Jun 19, 2026	32.15	32.90	32.15	32.50	31.53	0.62%	35
Jun 18, 2026	32.70	32.70	32.25	32.30	31.33	-1.37%	-
Jun 17, 2026	33.00	33.20	32.75	32.75	31.77	-0.61%	182
Jun 16, 2026	33.45	33.80	32.95	32.95	31.96	-1.35%	230
Jun 15, 2026	33.35	34.10	33.20	33.40	32.40	0.91%	424
Jun 12, 2026	33.15	33.35	32.90	33.10	32.11	-0.60%	-
Jun 11, 2026	32.75	33.30	32.50	33.30	32.30	2.30%	3
Jun 10, 2026	32.55	33.45	32.55	32.55	31.58	-0.31%	16
Jun 9, 2026	32.55	32.90	32.40	32.65	31.67	0.31%	-
Jun 8, 2026	32.00	33.10	32.00	32.55	31.58	-0.15%	-
Jun 5, 2026	32.60	32.60	32.60	32.60	31.63	-1.51%	-
Jun 4, 2026	33.10	33.10	33.10	33.10	32.11	0.91%	-
Jun 3, 2026	32.80	32.80	32.80	32.80	31.82	-2.24%	-
Jun 2, 2026	33.55	33.55	33.55	33.55	32.55	-3.59%	-