BST:0X5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	34.30	34.65	33.85	34.10	34.10	-0.44%	251
Jun 26, 2026	32.60	34.50	32.60	34.25	34.25	4.10%	110
Jun 25, 2026	32.90	34.05	32.90	32.90	32.90	0.30%	592
Jun 24, 2026	32.70	32.90	32.35	32.80	32.80	0.31%	636
Jun 23, 2026	32.00	33.00	31.70	32.70	32.70	1.24%	125
Jun 22, 2026	32.40	32.55	32.00	32.30	32.30	-0.62%	440
Jun 19, 2026	32.15	32.90	32.15	32.50	32.50	0.62%	35
Jun 18, 2026	32.70	32.70	32.25	32.30	32.30	-1.37%	-
Jun 17, 2026	33.00	33.20	32.75	32.75	32.75	-0.61%	182
Jun 16, 2026	33.45	33.80	32.95	32.95	32.95	-1.35%	230
Jun 15, 2026	33.35	34.10	33.20	33.40	33.40	0.91%	424
Jun 12, 2026	33.15	33.35	32.90	33.10	33.10	-0.60%	-
Jun 11, 2026	32.75	33.30	32.50	33.30	33.30	2.30%	3
Jun 10, 2026	32.55	33.45	32.55	32.55	32.55	-0.31%	16
Jun 9, 2026	32.55	32.90	32.40	32.65	32.65	0.31%	-
Jun 8, 2026	32.00	33.10	32.00	32.55	32.55	-0.15%	-
Jun 5, 2026	32.85	33.55	32.50	32.60	32.60	-1.51%	330
Jun 4, 2026	33.10	33.10	33.10	33.10	33.10	0.91%	-
Jun 3, 2026	32.80	32.80	32.80	32.80	32.80	-2.24%	-
Jun 2, 2026	33.55	33.55	33.55	33.55	33.55	-3.59%	-
Jun 1, 2026	34.80	34.80	34.80	34.80	34.80	0.43%	-
May 29, 2026	35.05	35.50	34.65	34.65	34.65	-0.43%	44
May 28, 2026	34.55	35.05	34.55	34.80	34.80	0.14%	-
May 27, 2026	35.30	35.40	34.75	34.75	34.75	-1.56%	124
May 26, 2026	35.45	35.85	35.25	35.30	35.30	-0.42%	-
May 25, 2026	34.90	35.70	34.70	35.45	35.45	3.05%	-
May 22, 2026	34.25	34.95	34.25	34.40	34.40	0.44%	-
May 21, 2026	34.70	35.10	34.10	34.25	34.25	-1.44%	-
May 20, 2026	34.25	35.10	34.25	34.75	34.75	1.46%	-
May 19, 2026	34.40	35.10	34.25	34.25	34.25	-0.72%	-
May 18, 2026	34.30	34.70	33.95	34.50	34.50	0.15%	-
May 15, 2026	34.65	35.15	34.45	34.45	34.45	-1.15%	-
May 14, 2026	35.05	35.15	34.70	34.85	34.85	-0.57%	-
May 13, 2026	33.85	35.25	33.80	35.05	35.05	3.70%	-
May 12, 2026	33.85	34.30	33.65	33.80	33.80	-0.44%	-
May 11, 2026	33.75	34.20	33.70	33.95	33.95	0.30%	-
May 8, 2026	33.95	34.25	33.75	33.85	33.85	-0.15%	-
May 7, 2026	34.25	34.45	33.90	33.90	33.90	-1.02%	-
May 6, 2026	33.55	34.60	33.55	34.25	34.25	4.42%	-
May 5, 2026	32.40	33.65	32.40	32.80	32.80	1.71%	-
May 4, 2026	33.10	33.65	32.25	32.25	32.25	-3.44%	-
Apr 30, 2026	33.05	33.70	33.05	33.40	33.40	2.14%	-
Apr 29, 2026	32.95	33.30	32.70	32.70	32.70	-0.61%	-
Apr 28, 2026	33.15	33.50	32.90	32.90	32.90	-0.75%	-
Apr 27, 2026	34.05	34.35	33.10	33.15	33.15	-2.79%	-
Apr 24, 2026	33.70	34.65	33.65	34.10	34.10	1.64%	-
Apr 23, 2026	33.40	34.05	33.40	33.55	33.55	-0.30%	-
Apr 22, 2026	34.20	34.40	33.65	33.65	33.65	-1.03%	-
Apr 21, 2026	34.50	34.90	33.95	34.00	34.00	-1.16%	-
Apr 20, 2026	34.60	34.95	34.25	34.40	34.40	-2.13%	-