BST:0X5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	34.30	34.70	33.95	34.50	34.50	0.15%	-
May 15, 2026	34.65	35.15	34.45	34.45	34.45	-1.15%	-
May 14, 2026	35.05	35.15	34.70	34.85	34.85	-0.57%	-
May 13, 2026	33.85	35.25	33.80	35.05	35.05	3.70%	-
May 12, 2026	33.85	34.30	33.65	33.80	33.80	-0.44%	-
May 11, 2026	33.75	34.20	33.70	33.95	33.95	0.30%	-
May 8, 2026	33.95	34.25	33.75	33.85	33.85	-0.15%	-
May 7, 2026	34.25	34.45	33.90	33.90	33.90	-1.02%	-
May 6, 2026	33.55	34.60	33.55	34.25	34.25	4.42%	-
May 5, 2026	32.40	33.65	32.40	32.80	32.80	1.71%	-
May 4, 2026	33.10	33.65	32.25	32.25	32.25	-3.44%	-
Apr 30, 2026	33.05	33.70	33.05	33.40	33.40	2.14%	-
Apr 29, 2026	32.95	33.30	32.70	32.70	32.70	-0.61%	-
Apr 28, 2026	33.15	33.50	32.90	32.90	32.90	-0.75%	-
Apr 27, 2026	34.05	34.35	33.10	33.15	33.15	-2.79%	-
Apr 24, 2026	33.70	34.65	33.65	34.10	34.10	1.64%	-
Apr 23, 2026	33.40	34.05	33.40	33.55	33.55	-0.30%	-
Apr 22, 2026	34.20	34.40	33.65	33.65	33.65	-1.03%	-
Apr 21, 2026	34.50	34.90	33.95	34.00	34.00	-1.16%	-
Apr 20, 2026	34.60	34.95	34.25	34.40	34.40	-2.13%	-
Apr 17, 2026	34.80	35.85	34.80	35.15	35.15	1.01%	-
Apr 16, 2026	32.75	35.10	31.65	34.80	34.80	6.42%	-
Apr 15, 2026	32.90	33.20	32.60	32.70	32.70	-1.06%	-
Apr 14, 2026	32.55	33.25	32.55	33.05	33.05	1.07%	-
Apr 13, 2026	31.75	32.80	31.75	32.70	32.70	1.24%	-
Apr 10, 2026	32.45	32.80	32.25	32.30	32.30	0.62%	-
Apr 9, 2026	31.60	32.30	31.60	32.10	32.10	0.63%	-
Apr 8, 2026	31.40	32.35	31.25	31.90	31.90	3.74%	-
Apr 7, 2026	30.60	31.40	30.55	30.75	30.75	-	-
Apr 2, 2026	29.75	30.85	29.75	30.75	30.75	0.65%	-
Apr 1, 2026	29.10	30.75	29.10	30.55	30.55	5.16%	-
Mar 31, 2026	29.30	29.60	29.05	29.05	29.05	-	-
Mar 30, 2026	29.35	29.80	28.70	29.05	29.05	-0.85%	-
Mar 27, 2026	30.25	30.25	28.80	29.30	29.30	-2.82%	-
Mar 26, 2026	30.45	31.00	30.05	30.15	30.15	-1.95%	-
Mar 25, 2026	31.15	31.40	30.75	30.75	30.75	-1.13%	60
Mar 24, 2026	31.55	32.00	30.85	31.10	31.10	-2.96%	-
Mar 23, 2026	30.95	32.45	30.55	32.05	32.05	2.07%	-
Mar 20, 2026	31.25	32.15	31.25	31.40	31.40	-	-
Mar 19, 2026	31.65	31.80	31.20	31.40	31.40	-1.88%	-
Mar 18, 2026	31.65	33.00	31.50	32.00	32.00	2.07%	-
Mar 17, 2026	31.90	32.35	31.35	31.35	31.35	-2.03%	-
Mar 16, 2026	31.35	32.20	31.05	32.00	32.00	2.73%	-
Mar 13, 2026	32.10	32.10	31.15	31.15	31.15	-2.96%	-
Mar 12, 2026	32.05	32.40	31.85	32.10	32.10	2.39%	-
Mar 11, 2026	31.75	31.80	30.55	31.35	31.35	-1.26%	-
Mar 10, 2026	31.50	32.30	31.45	31.75	31.75	0.16%	-
Mar 9, 2026	31.40	31.70	30.10	31.70	31.70	-0.63%	-
Mar 6, 2026	32.50	32.50	31.30	31.90	31.90	-1.39%	-
Mar 5, 2026	31.00	33.70	31.00	32.35	32.35	3.69%	-