BST:0X5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	30.95	31.50	30.55	31.05	31.05	-0.32%	320
Jul 16, 2026	31.10	31.40	30.50	31.15	31.15	-0.16%	-
Jul 15, 2026	30.80	31.25	30.25	31.20	31.20	1.46%	320
Jul 14, 2026	31.25	31.30	30.75	30.75	30.75	-1.76%	120
Jul 13, 2026	31.45	31.80	31.25	31.30	31.30	-2.03%	1
Jul 10, 2026	32.15	32.20	31.90	31.95	31.95	-0.31%	352
Jul 9, 2026	31.70	32.25	31.70	32.05	32.05	0.63%	-
Jul 8, 2026	32.25	32.25	31.50	31.85	31.85	-1.55%	101
Jul 7, 2026	33.25	33.45	32.30	32.35	32.35	-3.00%	-
Jul 6, 2026	34.65	34.75	33.35	33.35	33.35	-3.47%	-
Jul 3, 2026	34.10	35.15	33.80	34.55	34.55	1.77%	12
Jul 2, 2026	32.60	33.95	32.35	33.95	33.95	4.14%	-
Jul 1, 2026	32.55	33.25	31.60	32.60	32.60	0.31%	267
Jun 30, 2026	34.15	34.35	33.25	33.50	32.50	-1.76%	6
Jun 29, 2026	34.30	34.65	33.85	34.10	33.08	-0.44%	251
Jun 26, 2026	32.60	34.50	32.60	34.25	33.23	4.10%	110
Jun 25, 2026	32.90	34.05	32.90	32.90	31.92	0.30%	592
Jun 24, 2026	32.70	32.90	32.35	32.80	31.82	0.31%	636
Jun 23, 2026	32.00	33.00	31.70	32.70	31.72	1.24%	125
Jun 22, 2026	32.40	32.55	32.00	32.30	31.33	-0.62%	440
Jun 19, 2026	32.15	32.90	32.15	32.50	31.53	0.62%	35
Jun 18, 2026	32.70	32.70	32.25	32.30	31.33	-1.37%	-
Jun 17, 2026	33.00	33.20	32.75	32.75	31.77	-0.61%	182
Jun 16, 2026	33.45	33.80	32.95	32.95	31.96	-1.35%	230
Jun 15, 2026	33.35	34.10	33.20	33.40	32.40	0.91%	424
Jun 12, 2026	33.15	33.35	32.90	33.10	32.11	-0.60%	-
Jun 11, 2026	32.75	33.30	32.50	33.30	32.30	2.30%	3
Jun 10, 2026	32.55	33.45	32.55	32.55	31.58	-0.31%	16
Jun 9, 2026	32.55	32.90	32.40	32.65	31.67	0.31%	-
Jun 8, 2026	32.00	33.10	32.00	32.55	31.58	-0.15%	-
Jun 5, 2026	32.60	32.60	32.60	32.60	31.63	-1.51%	-
Jun 4, 2026	33.10	33.10	33.10	33.10	32.11	0.91%	-
Jun 3, 2026	32.80	32.80	32.80	32.80	31.82	-2.24%	-
Jun 2, 2026	33.55	33.55	33.55	33.55	32.55	-3.59%	-
Jun 1, 2026	34.80	34.80	34.80	34.80	33.76	0.43%	-
May 29, 2026	35.05	35.50	34.65	34.65	33.61	-0.43%	44
May 28, 2026	34.55	35.05	34.55	34.80	33.76	0.14%	-
May 27, 2026	35.30	35.40	34.75	34.75	33.71	-1.56%	124
May 26, 2026	35.45	35.85	35.25	35.30	34.24	-0.42%	-
May 25, 2026	34.90	35.70	34.70	35.45	34.39	3.05%	-
May 22, 2026	34.25	34.95	34.25	34.40	33.37	0.44%	-
May 21, 2026	34.70	35.10	34.10	34.25	33.23	-1.44%	-
May 20, 2026	34.25	35.10	34.25	34.75	33.71	1.46%	-
May 19, 2026	34.40	35.10	34.25	34.25	33.23	-0.72%	-
May 18, 2026	34.30	34.70	33.95	34.50	33.47	0.15%	-
May 15, 2026	34.65	35.15	34.45	34.45	33.42	-1.15%	-
May 14, 2026	35.05	35.15	34.70	34.85	33.81	-0.57%	-
May 13, 2026	33.85	35.25	33.80	35.05	34.00	3.70%	-
May 12, 2026	33.85	34.30	33.65	33.80	32.79	-0.44%	-
May 11, 2026	33.75	34.20	33.70	33.95	32.94	0.30%	-