Fiverr International Ltd. (BST:11V)
Germany · Delayed Price · Currency is EUR 7.75
+0.08 (1.11%)
At close: Oct 9, 2026
BST:11V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 7.59 | 7.82 | 7.55 | 7.75 | 7.75 | 1.11% | 68 |
| Oct 8, 2026 | 7.48 | 7.67 | 7.43 | 7.67 | 7.67 | 1.32% | - |
| Oct 7, 2026 | 7.43 | 7.61 | 7.43 | 7.57 | 7.57 | 0.46% | - |
| Oct 6, 2026 | 7.56 | 7.61 | 7.50 | 7.53 | 7.53 | -0.92% | - |
| Oct 5, 2026 | 7.51 | 7.60 | 7.49 | 7.60 | 7.60 | 1.27% | - |
| Oct 2, 2026 | 7.51 | 7.56 | 7.42 | 7.51 | 7.51 | -0.92% | - |
| Oct 1, 2026 | 7.54 | 7.71 | 7.47 | 7.58 | 7.58 | -0.33% | 16 |
| Sep 30, 2026 | 7.46 | 7.74 | 7.32 | 7.60 | 7.60 | 1.06% | - |
| Sep 29, 2026 | 7.40 | 7.57 | 7.26 | 7.52 | 7.52 | 0.47% | - |
| Sep 28, 2026 | 7.37 | 7.49 | 7.29 | 7.49 | 7.49 | 0.13% | 4 |
| Sep 25, 2026 | 7.36 | 7.50 | 7.36 | 7.48 | 7.48 | 0.54% | - |
| Sep 24, 2026 | 7.37 | 7.51 | 7.28 | 7.44 | 7.44 | -0.47% | - |
| Sep 23, 2026 | 7.49 | 7.58 | 7.47 | 7.47 | 7.47 | -1.19% | - |
| Sep 22, 2026 | 7.49 | 7.67 | 7.48 | 7.56 | 7.56 | - | - |
| Sep 21, 2026 | 7.33 | 7.59 | 7.31 | 7.56 | 7.56 | 3.07% | - |
| Sep 18, 2026 | 7.52 | 7.59 | 7.34 | 7.34 | 7.34 | -3.49% | 94 |
| Sep 17, 2026 | 7.77 | 7.77 | 7.60 | 7.60 | 7.60 | -2.19% | - |
| Sep 16, 2026 | 7.77 | 7.88 | 7.73 | 7.77 | 7.77 | -0.96% | - |
| Sep 15, 2026 | 7.90 | 7.94 | 7.85 | 7.85 | 7.85 | -1.44% | - |
| Sep 14, 2026 | 7.69 | 8.01 | 7.69 | 7.96 | 7.96 | 2.84% | - |
| Sep 11, 2026 | 7.62 | 7.75 | 7.57 | 7.74 | 7.74 | 1.04% | - |
| Sep 10, 2026 | 7.59 | 7.73 | 7.59 | 7.66 | 7.66 | -0.07% | - |
| Sep 9, 2026 | 7.71 | 7.72 | 7.61 | 7.67 | 7.67 | -1.16% | - |
| Sep 8, 2026 | 7.79 | 7.85 | 7.71 | 7.76 | 7.76 | -0.39% | - |
| Sep 7, 2026 | 7.89 | 7.89 | 7.79 | 7.79 | 7.79 | -1.95% | - |
| Sep 4, 2026 | 7.80 | 7.97 | 7.78 | 7.94 | 7.94 | 0.06% | 5,006 |
| Sep 3, 2026 | 8.02 | 8.20 | 7.88 | 7.94 | 7.94 | -1.73% | - |
| Sep 2, 2026 | 7.88 | 8.09 | 7.88 | 8.08 | 8.08 | 1.57% | - |
| Sep 1, 2026 | 8.06 | 8.19 | 7.94 | 7.95 | 7.95 | -2.33% | - |
| Aug 31, 2026 | 7.98 | 8.15 | 7.92 | 8.14 | 8.14 | -0.06% | - |
| Aug 28, 2026 | 7.97 | 8.26 | 7.97 | 8.15 | 8.15 | 1.18% | - |
| Aug 27, 2026 | 8.03 | 8.22 | 7.92 | 8.05 | 8.05 | -0.37% | - |
| Aug 26, 2026 | 8.14 | 8.22 | 8.04 | 8.08 | 8.08 | -1.40% | - |
| Aug 25, 2026 | 8.01 | 8.20 | 7.91 | 8.20 | 8.20 | 2.25% | - |
| Aug 24, 2026 | 7.77 | 8.06 | 7.77 | 8.02 | 8.02 | 2.04% | - |
| Aug 21, 2026 | 7.74 | 7.96 | 7.68 | 7.86 | 7.86 | 0.06% | - |
| Aug 20, 2026 | 7.83 | 7.90 | 7.69 | 7.85 | 7.85 | -1.20% | - |
| Aug 19, 2026 | 7.54 | 8.03 | 7.54 | 7.95 | 7.95 | 3.86% | - |
| Aug 18, 2026 | 7.43 | 7.77 | 7.41 | 7.65 | 7.65 | 1.73% | - |
| Aug 17, 2026 | 7.66 | 7.73 | 7.52 | 7.52 | 7.52 | -2.97% | - |
| Aug 14, 2026 | 7.75 | 7.79 | 7.64 | 7.75 | 7.75 | -1.21% | 10 |
| Aug 13, 2026 | 7.41 | 7.89 | 7.41 | 7.85 | 7.85 | 4.67% | - |
| Aug 12, 2026 | 7.56 | 7.58 | 7.46 | 7.50 | 7.50 | -1.32% | 10 |
| Aug 11, 2026 | 7.76 | 7.88 | 7.60 | 7.60 | 7.60 | -3.86% | - |
| Aug 10, 2026 | 8.04 | 8.04 | 7.71 | 7.90 | 7.90 | -2.23% | - |
| Aug 7, 2026 | 7.96 | 8.30 | 7.96 | 8.08 | 8.08 | 1.38% | 50 |
| Aug 6, 2026 | 8.08 | 8.21 | 7.93 | 7.97 | 7.97 | -2.75% | - |
| Aug 5, 2026 | 8.27 | 8.39 | 8.07 | 8.20 | 8.20 | -1.80% | - |
| Aug 4, 2026 | 8.12 | 8.45 | 8.12 | 8.35 | 8.35 | 1.71% | - |
| Aug 3, 2026 | 7.68 | 8.32 | 7.68 | 8.21 | 8.21 | 6.35% | - |