Fiverr International Ltd. (BST:11V)
Germany · Delayed Price · Currency is EUR 7.91
-0.01 (-0.13%)
At close: Oct 30, 2026
BST:11V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.90 | 7.92 | 7.90 | 7.91 | 7.91 | -0.13% | - |
| Oct 29, 2026 | 8.01 | 8.18 | 7.58 | 7.92 | 7.92 | 8.28% | - |
| Oct 28, 2026 | 7.25 | 7.39 | 7.16 | 7.31 | 7.31 | 0.69% | 70 |
| Oct 27, 2026 | 7.36 | 7.38 | 7.26 | 7.26 | 7.26 | -0.82% | - |
| Oct 26, 2026 | 7.54 | 7.57 | 7.28 | 7.32 | 7.32 | -2.85% | - |
| Oct 23, 2026 | 7.44 | 7.61 | 7.43 | 7.54 | 7.54 | -0.07% | - |
| Oct 22, 2026 | 7.40 | 7.61 | 7.31 | 7.54 | 7.54 | 1.21% | - |
| Oct 21, 2026 | 7.52 | 7.59 | 7.42 | 7.45 | 7.45 | -1.84% | - |
| Oct 20, 2026 | 7.56 | 7.72 | 7.51 | 7.59 | 7.59 | -1.11% | - |
| Oct 19, 2026 | 7.67 | 7.71 | 7.51 | 7.68 | 7.68 | 1.12% | - |
| Oct 16, 2026 | 7.78 | 7.86 | 7.57 | 7.59 | 7.59 | -3.56% | 39 |
| Oct 15, 2026 | 7.51 | 7.93 | 7.49 | 7.87 | 7.87 | 2.81% | - |
| Oct 14, 2026 | 7.58 | 7.66 | 7.56 | 7.66 | 7.66 | 0.20% | 48 |
| Oct 13, 2026 | 7.62 | 7.77 | 7.60 | 7.64 | 7.64 | -0.65% | - |
| Oct 12, 2026 | 7.70 | 7.80 | 7.68 | 7.69 | 7.69 | -0.77% | - |
| Oct 9, 2026 | 7.59 | 7.82 | 7.55 | 7.75 | 7.75 | 1.11% | 68 |
| Oct 8, 2026 | 7.48 | 7.67 | 7.43 | 7.67 | 7.67 | 1.32% | - |
| Oct 7, 2026 | 7.43 | 7.61 | 7.43 | 7.57 | 7.57 | 0.46% | - |
| Oct 6, 2026 | 7.56 | 7.61 | 7.50 | 7.53 | 7.53 | -0.92% | - |
| Oct 5, 2026 | 7.51 | 7.60 | 7.49 | 7.60 | 7.60 | 1.27% | - |
| Oct 2, 2026 | 7.51 | 7.56 | 7.42 | 7.51 | 7.51 | -0.92% | - |
| Oct 1, 2026 | 7.54 | 7.71 | 7.47 | 7.58 | 7.58 | -0.33% | 16 |
| Sep 30, 2026 | 7.46 | 7.74 | 7.32 | 7.60 | 7.60 | 1.06% | - |
| Sep 29, 2026 | 7.40 | 7.57 | 7.26 | 7.52 | 7.52 | 0.47% | - |
| Sep 28, 2026 | 7.37 | 7.49 | 7.29 | 7.49 | 7.49 | 0.13% | 4 |
| Sep 25, 2026 | 7.36 | 7.50 | 7.36 | 7.48 | 7.48 | 0.54% | - |
| Sep 24, 2026 | 7.37 | 7.51 | 7.28 | 7.44 | 7.44 | -0.47% | - |
| Sep 23, 2026 | 7.49 | 7.58 | 7.47 | 7.47 | 7.47 | -1.19% | - |
| Sep 22, 2026 | 7.49 | 7.67 | 7.48 | 7.56 | 7.56 | - | - |
| Sep 21, 2026 | 7.33 | 7.59 | 7.31 | 7.56 | 7.56 | 3.07% | - |
| Sep 18, 2026 | 7.52 | 7.59 | 7.34 | 7.34 | 7.34 | -3.49% | 94 |
| Sep 17, 2026 | 7.77 | 7.77 | 7.60 | 7.60 | 7.60 | -2.19% | - |
| Sep 16, 2026 | 7.77 | 7.88 | 7.73 | 7.77 | 7.77 | -0.96% | - |
| Sep 15, 2026 | 7.90 | 7.94 | 7.85 | 7.85 | 7.85 | -1.44% | - |
| Sep 14, 2026 | 7.69 | 8.01 | 7.69 | 7.96 | 7.96 | 2.84% | - |
| Sep 11, 2026 | 7.62 | 7.75 | 7.57 | 7.74 | 7.74 | 1.04% | - |
| Sep 10, 2026 | 7.59 | 7.73 | 7.59 | 7.66 | 7.66 | -0.07% | - |
| Sep 9, 2026 | 7.71 | 7.72 | 7.61 | 7.67 | 7.67 | -1.16% | - |
| Sep 8, 2026 | 7.79 | 7.85 | 7.71 | 7.76 | 7.76 | -0.39% | - |
| Sep 7, 2026 | 7.89 | 7.89 | 7.79 | 7.79 | 7.79 | -1.95% | - |
| Sep 4, 2026 | 7.80 | 7.97 | 7.78 | 7.94 | 7.94 | 0.06% | 5,006 |
| Sep 3, 2026 | 8.02 | 8.20 | 7.88 | 7.94 | 7.94 | -1.73% | - |
| Sep 2, 2026 | 7.88 | 8.09 | 7.88 | 8.08 | 8.08 | 1.57% | - |
| Sep 1, 2026 | 8.06 | 8.19 | 7.94 | 7.95 | 7.95 | -2.33% | - |
| Aug 31, 2026 | 7.98 | 8.15 | 7.92 | 8.14 | 8.14 | -0.06% | - |
| Aug 28, 2026 | 7.97 | 8.26 | 7.97 | 8.15 | 8.15 | 1.18% | - |
| Aug 27, 2026 | 8.03 | 8.22 | 7.92 | 8.05 | 8.05 | -0.37% | - |
| Aug 26, 2026 | 8.14 | 8.22 | 8.04 | 8.08 | 8.08 | -1.40% | - |
| Aug 25, 2026 | 8.01 | 8.20 | 7.91 | 8.20 | 8.20 | 2.25% | - |
| Aug 24, 2026 | 7.77 | 8.06 | 7.77 | 8.02 | 8.02 | 2.04% | - |