Verkkokauppa.com Oyj (BST:15V)
Germany · Delayed Price · Currency is EUR 3.700
-0.020 (-0.54%)
At close: Oct 29, 2026
BST:15V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.70 | 3.77 | 3.54 | 3.54 | 3.54 | -4.32% | - |
| Oct 29, 2026 | 3.66 | 3.80 | 3.59 | 3.70 | 3.70 | -0.54% | - |
| Oct 28, 2026 | 3.63 | 3.78 | 3.63 | 3.72 | 3.72 | -0.67% | - |
| Oct 27, 2026 | 3.67 | 3.82 | 3.67 | 3.75 | 3.75 | -1.45% | - |
| Oct 26, 2026 | 3.63 | 3.80 | 3.60 | 3.80 | 3.80 | 4.40% | - |
| Oct 23, 2026 | 3.55 | 3.75 | 3.55 | 3.64 | 3.64 | 0.11% | - |
| Oct 22, 2026 | 3.62 | 3.87 | 3.62 | 3.69 | 3.64 | -1.07% | - |
| Oct 21, 2026 | 3.67 | 3.87 | 3.67 | 3.73 | 3.68 | -2.36% | - |
| Oct 20, 2026 | 3.67 | 3.85 | 3.67 | 3.82 | 3.76 | 0.13% | - |
| Oct 19, 2026 | 3.69 | 3.86 | 3.69 | 3.81 | 3.76 | -0.52% | - |
| Oct 16, 2026 | 3.64 | 3.88 | 3.64 | 3.83 | 3.78 | 0.66% | - |
| Oct 15, 2026 | 3.59 | 3.81 | 3.59 | 3.81 | 3.75 | 2.84% | - |
| Oct 14, 2026 | 3.54 | 3.78 | 3.54 | 3.70 | 3.65 | 0.54% | - |
| Oct 13, 2026 | 3.49 | 3.74 | 3.49 | 3.68 | 3.63 | 1.24% | - |
| Oct 12, 2026 | 3.51 | 3.70 | 3.51 | 3.64 | 3.59 | 1.25% | - |
| Oct 9, 2026 | 3.46 | 3.62 | 3.39 | 3.59 | 3.54 | 3.31% | - |
| Oct 8, 2026 | 3.43 | 3.55 | 3.43 | 3.48 | 3.43 | -0.71% | - |
| Oct 7, 2026 | 3.47 | 3.65 | 3.46 | 3.50 | 3.45 | -1.69% | - |
| Oct 6, 2026 | 3.51 | 3.70 | 3.50 | 3.56 | 3.51 | -1.39% | - |
| Oct 5, 2026 | 3.55 | 3.72 | 3.55 | 3.61 | 3.56 | -1.63% | - |
| Oct 2, 2026 | 3.48 | 3.79 | 3.48 | 3.67 | 3.62 | 2.37% | - |
| Oct 1, 2026 | 3.45 | 3.69 | 3.45 | 3.59 | 3.54 | 0.84% | - |
| Sep 30, 2026 | 3.41 | 3.63 | 3.41 | 3.56 | 3.51 | 1.43% | - |
| Sep 29, 2026 | 3.39 | 3.57 | 3.39 | 3.51 | 3.46 | 0.57% | - |
| Sep 28, 2026 | 3.33 | 3.53 | 3.33 | 3.49 | 3.44 | 1.75% | - |
| Sep 25, 2026 | 3.32 | 3.51 | 3.32 | 3.43 | 3.38 | 0.59% | - |
| Sep 24, 2026 | 3.31 | 3.53 | 3.31 | 3.41 | 3.36 | -0.58% | - |
| Sep 23, 2026 | 3.33 | 3.48 | 3.33 | 3.43 | 3.38 | 0.29% | - |
| Sep 22, 2026 | 3.34 | 3.52 | 3.34 | 3.42 | 3.37 | -0.44% | - |
| Sep 21, 2026 | 3.31 | 3.50 | 3.31 | 3.43 | 3.38 | 1.03% | - |
| Sep 18, 2026 | 3.38 | 3.51 | 3.38 | 3.40 | 3.35 | -2.16% | - |
| Sep 17, 2026 | 3.40 | 3.54 | 3.30 | 3.47 | 3.42 | 1.17% | - |
| Sep 16, 2026 | 3.27 | 3.46 | 3.26 | 3.43 | 3.38 | 2.39% | - |
| Sep 15, 2026 | 3.25 | 3.44 | 3.25 | 3.35 | 3.31 | 0.15% | - |
| Sep 14, 2026 | 3.34 | 3.43 | 3.31 | 3.35 | 3.30 | -1.76% | - |
| Sep 11, 2026 | 3.47 | 3.47 | 3.40 | 3.41 | 3.36 | -0.15% | - |
| Sep 10, 2026 | 3.33 | 3.52 | 3.33 | 3.41 | 3.36 | 0.44% | - |
| Sep 9, 2026 | 3.34 | 3.51 | 3.34 | 3.40 | 3.35 | -1.02% | - |
| Sep 8, 2026 | 3.39 | 3.54 | 3.39 | 3.43 | 3.38 | -1.29% | - |
| Sep 7, 2026 | 3.45 | 3.57 | 3.42 | 3.48 | 3.43 | -0.14% | - |
| Sep 4, 2026 | 3.39 | 3.57 | 3.39 | 3.48 | 3.43 | -0.14% | - |
| Sep 3, 2026 | 3.37 | 3.60 | 3.37 | 3.49 | 3.44 | 0.72% | - |
| Sep 2, 2026 | 3.42 | 3.57 | 3.42 | 3.46 | 3.41 | -1.42% | - |
| Sep 1, 2026 | 3.47 | 3.60 | 3.47 | 3.51 | 3.46 | -1.54% | - |
| Aug 31, 2026 | 3.52 | 3.69 | 3.52 | 3.57 | 3.52 | -1.38% | - |
| Aug 28, 2026 | 3.71 | 3.71 | 3.60 | 3.62 | 3.57 | -0.41% | - |
| Aug 27, 2026 | 3.54 | 3.72 | 3.54 | 3.63 | 3.58 | - | - |
| Aug 26, 2026 | 3.67 | 3.71 | 3.63 | 3.63 | 3.58 | -0.27% | - |
| Aug 25, 2026 | 3.55 | 3.70 | 3.55 | 3.64 | 3.59 | 0.28% | - |
| Aug 24, 2026 | 3.50 | 3.73 | 3.50 | 3.63 | 3.58 | 0.83% | - |